MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:36:03 | 0 | 163,665 |
29.04.24 17:19:53 | 7 | 163,795 |
29.04.24 16:45:27 | 90 | 163,800 |
29.04.24 15:54:15 | 33 | 163,455 |
29.04.24 15:54:15 | 700 | 163,465 |
29.04.24 15:47:36 | 3 | 163,545 |
29.04.24 15:37:22 | 703 | 163,510 |
29.04.24 15:15:26 | 3 | 163,490 |
29.04.24 15:10:36 | 3 | 163,560 |
29.04.24 15:05:46 | 3 | 163,600 |
29.04.24 15:00:46 | 3 | 163,465 |
29.04.24 14:55:56 | 3 | 163,480 |
29.04.24 14:51:06 | 3 | 163,475 |
29.04.24 14:37:09 | 4 | 163,440 |
29.04.24 14:36:20 | 700 | 163,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:33:56 | 4 | 163,540 |
29.04.24 14:30:06 | 4 | 163,520 |
29.04.24 14:22:40 | 700 | 163,490 |
29.04.24 14:22:40 | 4 | 163,495 |
29.04.24 14:22:26 | 4 | 163,570 |
29.04.24 14:19:50 | 4 | 163,585 |
29.04.24 14:15:27 | 4 | 163,560 |
29.04.24 14:06:08 | 4 | 163,540 |
29.04.24 14:06:06 | 4 | 163,585 |
29.04.24 14:02:06 | 4 | 163,635 |
29.04.24 13:57:16 | 4 | 163,665 |
29.04.24 13:42:51 | 6 | 163,650 |
29.04.24 13:38:21 | 6 | 163,600 |
29.04.24 13:33:17 | 6 | 163,575 |
29.04.24 13:28:41 | 6 | 163,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:23:38 | 6 | 163,545 |
29.04.24 13:12:24 | 0 | 163,485 |
29.04.24 12:56:59 | 9 | 163,500 |
29.04.24 12:50:29 | 9 | 163,540 |
29.04.24 12:44:00 | 9 | 163,555 |
29.04.24 12:37:39 | 9 | 163,550 |
29.04.24 12:30:29 | 9 | 163,460 |
29.04.24 12:22:29 | 9 | 163,460 |
29.04.24 12:14:39 | 9 | 163,495 |
29.04.24 10:51:20 | 700 | 163,510 |
29.04.24 10:51:18 | 34 | 163,505 |
29.04.24 10:51:12 | 160 | 163,505 |
29.04.24 10:51:12 | 207 | 163,505 |
29.04.24 10:45:54 | 700 | 163,545 |
29.04.24 10:45:54 | 207 | 163,540 |