MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:01 | 1 | 164,405 |
09:05:15 | 113 | 164,500 |
09:04:07 | 0 | 164,275 |
09.05.24 17:36:21 | 0 | 163,875 |
09.05.24 15:11:31 | 1 | 164,070 |
09.05.24 14:43:00 | 4 | 164,225 |
09.05.24 13:39:59 | 129 | 164,000 |
09.05.24 13:39:58 | 1 | 164,000 |
09.05.24 13:39:58 | 1 | 164,000 |
09.05.24 13:39:58 | 84 | 164,000 |
09.05.24 13:12:05 | 0 | 163,900 |
09.05.24 12:05:58 | 1 | 163,950 |
09.05.24 12:04:28 | 5 | 163,955 |
09.05.24 12:00:03 | 1 | 163,995 |
09.05.24 11:55:57 | 1 | 163,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:55:57 | 1 | 163,985 |
09.05.24 11:55:57 | 252 | 163,855 |
09.05.24 09:04:01 | 0 | 164,000 |
08.05.24 17:36:22 | 0 | 164,115 |
08.05.24 17:12:11 | 212 | 164,015 |
08.05.24 17:00:54 | 41 | 164,010 |
08.05.24 17:00:54 | 11 | 163,980 |
08.05.24 17:00:47 | 16 | 163,980 |
08.05.24 17:00:45 | 173 | 163,980 |
08.05.24 16:52:12 | 1,00 Tsd. | 164,060 |
08.05.24 16:52:07 | 1,00 Tsd. | 164,055 |
08.05.24 16:51:34 | 1,00 Tsd. | 164,040 |
08.05.24 16:18:33 | 38 | 164,040 |
08.05.24 16:18:33 | 25 | 164,040 |
08.05.24 16:18:32 | 4 | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:18:32 | 4 | 164,040 |
08.05.24 13:12:04 | 0 | 163,875 |
08.05.24 11:22:56 | 1 | 164,040 |
08.05.24 11:22:56 | 4 | 164,040 |
08.05.24 11:22:56 | 199 | 164,000 |
08.05.24 09:04:03 | 0 | 164,340 |
07.05.24 17:36:00 | 378 | 164,380 |
07.05.24 13:12:14 | 0 | 164,455 |
07.05.24 10:40:06 | 1 | 164,480 |
07.05.24 10:20:15 | 1 | 164,445 |
07.05.24 09:04:08 | 9 | 164,850 |
06.05.24 17:36:23 | 2 | 164,000 |
06.05.24 15:44:58 | 1 | 164,240 |
06.05.24 14:30:51 | 307 | 164,460 |
06.05.24 13:12:28 | 0 | 164,635 |