MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:58:51 | 49 | 162,325 |
25.04.24 15:58:35 | 140 | 162,330 |
25.04.24 15:11:24 | 50 | 162,495 |
25.04.24 14:32:03 | 48 | 162,275 |
25.04.24 14:32:03 | 185 | 162,275 |
25.04.24 14:32:03 | 185 | 162,275 |
25.04.24 14:32:03 | 185 | 162,275 |
25.04.24 14:32:03 | 185 | 162,275 |
25.04.24 14:32:03 | 185 | 162,275 |
25.04.24 14:32:03 | 185 | 162,275 |
25.04.24 14:32:03 | 185 | 162,275 |
25.04.24 14:32:03 | 185 | 162,275 |
25.04.24 14:12:08 | 21 | 162,845 |
25.04.24 13:12:20 | 0 | 162,955 |
25.04.24 11:23:31 | 1 | 163,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:20:19 | 357 | 163,120 |
25.04.24 09:29:25 | 523 | 162,970 |
25.04.24 09:04:11 | 0 | 162,925 |
24.04.24 17:36:06 | 19 | 162,660 |
24.04.24 17:04:03 | 96 | 162,720 |
24.04.24 15:59:13 | 26 | 162,930 |
24.04.24 15:37:51 | 18 | 163,010 |
24.04.24 14:02:42 | 77 | 163,220 |
24.04.24 13:12:06 | 0 | 163,240 |
24.04.24 09:04:00 | 105 | 163,865 |
23.04.24 17:36:18 | 1 | 163,705 |
23.04.24 15:49:22 | 12 | 163,890 |
23.04.24 14:02:20 | 498 | 163,575 |
23.04.24 14:01:20 | 311 | 163,575 |
23.04.24 13:12:14 | 0 | 164,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:15:59 | 6 | 163,995 |
23.04.24 11:09:38 | 183 | 164,045 |
23.04.24 10:09:12 | 6 | 163,970 |
23.04.24 09:04:17 | 0 | 164,005 |
22.04.24 17:36:09 | 30 | 163,735 |
22.04.24 13:12:02 | 0 | 162,985 |
22.04.24 13:05:57 | 19 | 163,040 |
22.04.24 11:09:37 | 1 | 163,010 |
22.04.24 09:04:04 | 0 | 163,345 |