Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:03 | 0 | 33,91 |
10.06.24 17:32:01 | 0 | 34,52 |
07.06.24 17:32:12 | 0 | 34,68 |
06.06.24 17:32:19 | 0 | 34,83 |
05.06.24 17:32:21 | 0 | 34,51 |
04.06.24 17:32:17 | 0 | 34,31 |
03.06.24 17:32:29 | 0 | 34,69 |
31.05.24 17:32:29 | 0 | 34,47 |
30.05.24 17:32:10 | 0 | 34,46 |
29.05.24 17:32:28 | 0 | 34,18 |
28.05.24 17:32:07 | 0 | 34,67 |
27.05.24 17:32:24 | 0 | 34,74 |
24.05.24 17:32:01 | 0 | 34,51 |
23.05.24 17:32:20 | 0 | 34,49 |
22.05.24 17:32:21 | 0 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:32:05 | 0 | 34,59 |
20.05.24 17:32:02 | 0 | 34,82 |
17.05.24 17:32:02 | 0 | 34,95 |
16.05.24 17:32:21 | 0 | 34,93 |
15.05.24 17:32:07 | 0 | 34,89 |
14.05.24 17:32:27 | 0 | 34,69 |
13.05.24 17:32:16 | 0 | 34,34 |
Keine Daten verfügbar