Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:51:54 | - | 32,082 |
| 23.05.25 17:51:26 | - | 32,090 |
| 23.05.25 17:51:00 | - | 32,100 |
| 23.05.25 17:50:14 | - | 32,108 |
| 23.05.25 17:50:04 | - | 32,108 |
| 23.05.25 17:47:47 | - | 32,117 |
| 23.05.25 17:45:45 | - | 32,116 |
| 23.05.25 17:43:00 | - | 32,125 |
| 23.05.25 17:41:45 | - | 32,115 |
| 23.05.25 17:41:24 | - | 32,119 |
| 23.05.25 17:40:45 | - | 32,131 |
| 23.05.25 17:40:09 | - | 32,121 |
| 23.05.25 17:39:33 | - | 32,118 |
| 23.05.25 17:39:17 | - | 32,124 |
| 23.05.25 17:38:45 | - | 32,141 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:38:18 | - | 32,152 |
| 23.05.25 17:38:11 | - | 32,164 |
| 23.05.25 17:37:57 | - | 32,154 |
| 23.05.25 17:37:25 | - | 32,152 |
| 23.05.25 17:36:40 | - | 32,126 |
| 23.05.25 17:36:18 | - | 32,137 |
| 23.05.25 17:36:02 | - | 32,130 |
| 23.05.25 17:29:29 | - | 32,215 |
| 23.05.25 17:27:25 | - | 32,215 |
| 23.05.25 17:26:10 | - | 32,265 |
| 23.05.25 17:25:57 | - | 32,265 |
| 23.05.25 17:25:37 | - | 32,265 |
| 23.05.25 17:24:21 | - | 32,265 |
| 23.05.25 17:22:33 | - | 32,265 |
| 23.05.25 17:22:21 | - | 32,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:22:02 | - | 32,265 |
| 23.05.25 17:20:21 | - | 32,265 |
| 23.05.25 17:19:23 | - | 32,265 |
| 23.05.25 17:19:01 | - | 32,250 |
| 23.05.25 17:18:43 | - | 32,250 |
| 23.05.25 17:18:07 | - | 32,250 |
| 23.05.25 17:15:25 | - | 32,250 |
| 23.05.25 17:15:09 | - | 32,250 |
| 23.05.25 17:13:38 | - | 32,250 |
| 23.05.25 17:12:07 | - | 32,250 |
| 23.05.25 17:11:50 | - | 32,250 |
| 23.05.25 17:11:37 | - | 32,250 |
| 23.05.25 17:08:17 | - | 32,250 |
| 23.05.25 17:08:00 | - | 32,250 |
| 23.05.25 17:07:44 | - | 32,250 |