Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:21:09 | - | 32,579 |
27.05.25 18:21:09 | - | 32,579 |
27.05.25 18:20:07 | - | 32,577 |
27.05.25 18:19:38 | - | 32,578 |
27.05.25 18:16:44 | - | 32,569 |
27.05.25 18:16:30 | - | 32,578 |
27.05.25 18:15:14 | - | 32,585 |
27.05.25 18:15:02 | - | 32,577 |
27.05.25 18:13:43 | - | 32,578 |
27.05.25 18:11:22 | - | 32,577 |
27.05.25 18:08:45 | - | 32,583 |
27.05.25 18:06:02 | - | 32,582 |
27.05.25 18:05:52 | - | 32,572 |
27.05.25 18:04:16 | - | 32,573 |
27.05.25 18:02:16 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:00:45 | - | 32,554 |
27.05.25 17:58:33 | - | 32,547 |
27.05.25 17:57:30 | - | 32,548 |
27.05.25 17:55:20 | - | 32,555 |
27.05.25 17:55:17 | - | 32,555 |
27.05.25 17:54:45 | - | 32,547 |
27.05.25 17:53:51 | - | 32,541 |
27.05.25 17:53:21 | - | 32,543 |
27.05.25 17:50:01 | - | 32,529 |
27.05.25 17:48:40 | - | 32,530 |
27.05.25 17:46:20 | - | 32,523 |
27.05.25 17:45:20 | - | 32,529 |
27.05.25 17:43:30 | - | 32,537 |
27.05.25 17:43:03 | - | 32,528 |
27.05.25 17:42:13 | - | 32,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:41:00 | - | 32,515 |
27.05.25 17:40:30 | - | 32,526 |
27.05.25 17:38:54 | - | 32,535 |
27.05.25 17:38:23 | - | 32,527 |
27.05.25 17:37:00 | - | 32,530 |
27.05.25 17:36:02 | - | 32,521 |
27.05.25 17:29:20 | - | 32,630 |
27.05.25 17:29:10 | - | 32,620 |
27.05.25 17:28:51 | - | 32,625 |
27.05.25 17:28:40 | - | 32,625 |
27.05.25 17:28:40 | - | 32,625 |
27.05.25 17:28:25 | - | 32,645 |
27.05.25 17:28:16 | - | 32,650 |
27.05.25 17:28:08 | - | 32,650 |
27.05.25 17:28:00 | - | 32,645 |