Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:13 | - | 390,900 |
| 05.06.25 11:16:11 | - | 390,900 |
| 05.06.25 11:16:10 | - | 390,900 |
| 05.06.25 11:16:07 | - | 390,900 |
| 05.06.25 11:16:07 | - | 390,850 |
| 05.06.25 11:16:05 | - | 390,900 |
| 05.06.25 11:16:02 | - | 390,900 |
| 05.06.25 11:16:01 | - | 390,900 |
| 05.06.25 11:16:00 | - | 390,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:16:00 | - | 390,850 |
| 05.06.25 11:15:58 | - | 390,850 |
| 05.06.25 11:15:58 | - | 390,850 |
| 05.06.25 11:15:54 | - | 390,900 |
| 05.06.25 11:15:54 | - | 390,850 |
| 05.06.25 11:15:52 | - | 390,900 |
| 05.06.25 11:15:51 | - | 390,900 |
| 05.06.25 11:15:50 | - | 390,900 |
| 05.06.25 11:15:49 | - | 390,850 |
| 05.06.25 11:15:49 | - | 390,900 |
| 05.06.25 11:15:48 | - | 390,900 |
| 05.06.25 11:15:46 | - | 390,900 |
| 05.06.25 11:15:43 | - | 390,900 |
| 05.06.25 11:15:40 | - | 390,900 |
| 05.06.25 11:15:38 | - | 390,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:15:34 | - | 390,900 |
| 05.06.25 11:15:32 | - | 390,850 |
| 05.06.25 11:15:32 | - | 390,850 |
| 05.06.25 11:15:26 | - | 390,900 |
| 05.06.25 11:15:22 | - | 390,900 |
| 05.06.25 11:15:17 | - | 390,850 |
| 05.06.25 11:15:12 | - | 390,900 |
| 05.06.25 11:15:05 | - | 390,802 |
| 05.06.25 11:14:58 | - | 390,900 |
| 05.06.25 11:14:27 | - | 390,950 |
| 05.06.25 11:14:17 | - | 390,850 |
| 05.06.25 11:13:57 | - | 390,850 |
| 05.06.25 11:09:23 | - | 390,750 |
| 05.06.25 11:09:12 | - | 390,750 |
| 05.06.25 11:07:14 | - | 390,802 |