Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:43:16 | - | 390,700 |
| 05.06.25 11:42:50 | - | 390,700 |
| 05.06.25 11:39:46 | - | 390,700 |
| 05.06.25 11:38:51 | - | 390,650 |
| 05.06.25 11:36:03 | - | 390,700 |
| 05.06.25 11:35:07 | - | 390,700 |
| 05.06.25 11:35:04 | - | 390,750 |
| 05.06.25 11:32:49 | - | 390,802 |
| 05.06.25 11:31:56 | - | 390,802 |
| 05.06.25 11:31:09 | - | 390,802 |
| 05.06.25 11:29:29 | - | 390,802 |
| 05.06.25 11:29:11 | - | 390,802 |
| 05.06.25 11:29:10 | - | 390,802 |
| 05.06.25 11:28:52 | - | 390,802 |
| 05.06.25 11:28:06 | - | 390,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:27:42 | - | 390,802 |
| 05.06.25 11:26:43 | - | 390,900 |
| 05.06.25 11:26:27 | - | 390,900 |
| 05.06.25 11:24:57 | - | 390,802 |
| 05.06.25 11:24:52 | - | 390,850 |
| 05.06.25 11:24:43 | - | 390,900 |
| 05.06.25 11:24:25 | - | 391,000 |
| 05.06.25 11:21:29 | - | 391,000 |
| 05.06.25 11:19:21 | - | 391,000 |
| 05.06.25 11:17:57 | - | 391,000 |
| 05.06.25 11:17:54 | - | 391,000 |
| 05.06.25 11:16:26 | - | 390,900 |
| 05.06.25 11:16:22 | - | 390,850 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |
| 05.06.25 11:16:20 | - | 390,900 |