Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:31:11 | - | 386,484 |
03.06.25 20:31:05 | - | 386,534 |
03.06.25 20:30:33 | - | 386,484 |
03.06.25 20:30:17 | - | 386,484 |
03.06.25 20:29:46 | - | 386,484 |
03.06.25 20:29:41 | - | 386,534 |
03.06.25 20:29:23 | - | 386,484 |
03.06.25 20:21:17 | - | 386,484 |
03.06.25 20:20:45 | - | 386,510 |
03.06.25 20:20:16 | - | 386,484 |
03.06.25 20:19:46 | - | 386,354 |
03.06.25 20:18:42 | - | 386,378 |
03.06.25 20:18:11 | - | 386,404 |
03.06.25 20:18:06 | - | 386,226 |
03.06.25 20:12:56 | - | 386,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:12:23 | - | 386,226 |
03.06.25 20:12:12 | - | 386,276 |
03.06.25 20:12:09 | - | 386,226 |
03.06.25 20:11:36 | - | 386,250 |
03.06.25 20:11:05 | - | 386,226 |
03.06.25 20:11:00 | - | 386,226 |
03.06.25 20:10:24 | - | 386,276 |
03.06.25 20:10:18 | - | 386,354 |
03.06.25 20:09:48 | - | 386,404 |
03.06.25 20:09:18 | - | 386,354 |
03.06.25 20:06:59 | - | 386,354 |
03.06.25 20:06:33 | - | 386,354 |
03.06.25 20:06:00 | - | 386,404 |
03.06.25 20:05:57 | - | 386,354 |
03.06.25 20:05:37 | - | 386,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:05:31 | - | 386,354 |
03.06.25 20:05:03 | - | 386,452 |
03.06.25 20:04:30 | - | 386,404 |
03.06.25 20:03:50 | - | 386,250 |
03.06.25 20:03:19 | - | 386,276 |
03.06.25 20:03:06 | - | 386,226 |
03.06.25 20:02:43 | - | 386,354 |
03.06.25 20:02:19 | - | 386,404 |
03.06.25 20:02:00 | - | 386,354 |
03.06.25 20:00:03 | - | 386,484 |
03.06.25 19:59:05 | - | 386,548 |
03.06.25 19:58:29 | - | 386,450 |
03.06.25 19:57:58 | - | 386,476 |
03.06.25 19:57:28 | - | 386,450 |
03.06.25 19:56:08 | - | 386,548 |