Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:29:04 | - | 390,802 |
05.06.25 10:29:00 | - | 390,600 |
05.06.25 10:29:00 | - | 390,600 |
05.06.25 10:29:00 | - | 390,600 |
05.06.25 10:29:00 | - | 390,600 |
05.06.25 10:29:00 | - | 390,600 |
05.06.25 10:28:54 | - | 390,750 |
05.06.25 10:28:48 | - | 390,650 |
05.06.25 10:28:43 | - | 390,700 |
05.06.25 10:28:34 | - | 390,600 |
05.06.25 10:28:24 | - | 390,700 |
05.06.25 10:28:24 | - | 390,700 |
05.06.25 10:28:24 | - | 390,700 |
05.06.25 10:28:24 | - | 390,700 |
05.06.25 10:28:24 | - | 390,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:28:24 | - | 390,700 |
05.06.25 10:28:18 | - | 390,552 |
05.06.25 10:28:18 | - | 390,552 |
05.06.25 10:28:13 | - | 390,650 |
05.06.25 10:28:13 | - | 390,650 |
05.06.25 10:28:07 | - | 390,450 |
05.06.25 10:25:45 | - | 390,350 |
05.06.25 10:25:42 | - | 390,400 |
05.06.25 10:25:39 | - | 390,400 |
05.06.25 10:25:33 | - | 390,350 |
05.06.25 10:25:30 | - | 390,400 |
05.06.25 10:25:29 | - | 390,450 |
05.06.25 10:25:26 | - | 390,350 |
05.06.25 10:25:23 | - | 390,400 |
05.06.25 10:25:18 | - | 390,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:25:14 | - | 390,350 |
05.06.25 10:25:12 | - | 390,350 |
05.06.25 10:25:01 | - | 390,400 |
05.06.25 10:24:57 | - | 390,400 |
05.06.25 10:24:52 | - | 390,350 |
05.06.25 10:24:50 | - | 390,350 |
05.06.25 10:24:50 | - | 390,350 |
05.06.25 10:24:48 | - | 390,350 |
05.06.25 10:24:46 | - | 390,400 |
05.06.25 10:24:44 | - | 390,400 |
05.06.25 10:24:43 | - | 390,400 |
05.06.25 10:24:39 | - | 390,400 |
05.06.25 10:24:38 | - | 390,450 |
05.06.25 10:24:33 | - | 390,400 |
05.06.25 10:24:33 | - | 390,400 |