MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:17:04 | 0 | 46,93 |
23.04.24 15:17:10 | 0 | 46,88 |
23.04.24 14:17:06 | 0 | 46,85 |
23.04.24 13:17:09 | 0 | 46,95 |
23.04.24 12:16:40 | 0 | 47,00 |
23.04.24 11:16:45 | 0 | 46,95 |
23.04.24 10:16:11 | 0 | 46,95 |
23.04.24 09:17:04 | 0 | 46,91 |
23.04.24 08:46:33 | 0 | 46,80 |
22.04.24 19:46:42 | 0 | 46,80 |
22.04.24 18:47:08 | 0 | 46,80 |
22.04.24 17:25:33 | 0 | 46,94 |
22.04.24 16:17:04 | 0 | 46,88 |
22.04.24 15:17:15 | 0 | 46,89 |
22.04.24 14:16:34 | 0 | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:16:25 | 0 | 46,77 |
22.04.24 12:16:29 | 0 | 46,81 |
22.04.24 11:17:18 | 0 | 46,80 |
22.04.24 10:16:37 | 0 | 46,82 |
22.04.24 09:17:15 | 0 | 46,85 |
22.04.24 08:46:41 | 0 | 46,73 |
19.04.24 19:47:08 | 0 | 46,73 |
19.04.24 18:46:20 | 0 | 46,75 |
19.04.24 17:25:49 | 0 | 46,84 |
19.04.24 16:16:41 | 0 | 46,85 |
19.04.24 15:16:59 | 0 | 46,86 |
19.04.24 14:55:16 | 162 | 46,89 |
19.04.24 14:17:04 | 0 | 46,92 |
19.04.24 13:16:20 | 0 | 46,97 |
19.04.24 12:17:10 | 0 | 46,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:16:42 | 0 | 46,93 |
19.04.24 10:16:25 | 0 | 46,93 |
19.04.24 09:17:00 | 0 | 46,92 |
19.04.24 08:46:26 | 0 | 46,86 |
18.04.24 19:47:07 | 0 | 46,78 |
18.04.24 18:46:13 | 0 | 46,78 |
18.04.24 17:25:13 | 0 | 46,87 |
18.04.24 16:17:18 | 0 | 46,87 |
18.04.24 15:16:30 | 0 | 46,93 |
18.04.24 14:16:28 | 0 | 46,92 |
18.04.24 13:16:14 | 0 | 46,94 |
18.04.24 12:16:33 | 0 | 46,97 |
18.04.24 11:17:17 | 0 | 46,99 |
18.04.24 10:16:29 | 0 | 47,00 |
18.04.24 09:16:18 | 0 | 46,98 |