MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:33 | 0 | 46,86 |
17:25:10 | 0 | 46,97 |
16:16:42 | 0 | 47,00 |
15:16:19 | 0 | 47,01 |
14:16:27 | 0 | 47,08 |
13:17:11 | 0 | 47,12 |
12:17:10 | 0 | 47,13 |
11:16:41 | 0 | 47,15 |
10:16:17 | 0 | 47,16 |
09:17:05 | 0 | 47,11 |
08:46:22 | 0 | 46,93 |
09.05.24 20:00:15 | 0 | 46,93 |
09.05.24 19:46:38 | 0 | 46,93 |
09.05.24 18:46:07 | 0 | 46,93 |
09.05.24 17:25:09 | 0 | 47,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:16:06 | 0 | 47,04 |
09.05.24 15:16:44 | 0 | 47,10 |
09.05.24 14:16:49 | 0 | 47,06 |
09.05.24 13:16:57 | 0 | 47,05 |
09.05.24 12:16:26 | 0 | 47,04 |
09.05.24 11:16:25 | 0 | 47,04 |
09.05.24 10:16:08 | 0 | 47,07 |
09.05.24 09:16:11 | 0 | 47,11 |
09.05.24 08:46:41 | 0 | 47,04 |
08.05.24 19:46:36 | 0 | 47,04 |
08.05.24 18:46:08 | 0 | 47,04 |
08.05.24 17:26:03 | 0 | 47,15 |
08.05.24 16:16:43 | 0 | 47,15 |
08.05.24 15:17:05 | 0 | 47,13 |
08.05.24 14:16:15 | 0 | 47,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:16:28 | 0 | 47,15 |
08.05.24 12:16:51 | 0 | 47,18 |
08.05.24 11:16:45 | 0 | 47,23 |
08.05.24 10:16:10 | 0 | 47,24 |
08.05.24 09:16:13 | 0 | 47,20 |
08.05.24 08:46:38 | 0 | 47,16 |
07.05.24 19:46:53 | 0 | 47,16 |
07.05.24 18:46:19 | 0 | 47,16 |
07.05.24 17:25:06 | 0 | 47,26 |
07.05.24 16:16:49 | 0 | 47,27 |
07.05.24 15:16:34 | 0 | 47,24 |
07.05.24 14:16:09 | 0 | 47,20 |
07.05.24 13:17:09 | 0 | 47,22 |
07.05.24 12:16:30 | 0 | 47,19 |
07.05.24 11:16:50 | 0 | 47,20 |