MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:16:36 | 0 | 160,80 |
22.04.24 13:16:26 | 0 | 160,60 |
22.04.24 12:16:30 | 0 | 160,75 |
22.04.24 11:17:19 | 0 | 160,78 |
22.04.24 10:16:41 | 0 | 160,90 |
22.04.24 09:17:16 | 0 | 161,04 |
22.04.24 08:46:42 | 0 | 160,66 |
19.04.24 19:47:09 | 0 | 160,73 |
19.04.24 18:46:22 | 0 | 160,81 |
19.04.24 17:25:51 | 0 | 160,92 |
19.04.24 16:16:42 | 0 | 160,85 |
19.04.24 15:17:01 | 0 | 160,85 |
19.04.24 14:17:05 | 0 | 161,17 |
19.04.24 13:16:22 | 0 | 161,34 |
19.04.24 12:17:11 | 0 | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:16:46 | 0 | 161,35 |
19.04.24 10:16:26 | 0 | 161,35 |
19.04.24 09:17:01 | 0 | 161,35 |
19.04.24 08:46:27 | 0 | 161,14 |
18.04.24 19:47:08 | 0 | 160,95 |
18.04.24 18:46:14 | 0 | 160,95 |
18.04.24 17:25:14 | 0 | 161,15 |
18.04.24 16:17:19 | 0 | 161,20 |
18.04.24 15:16:31 | 0 | 161,40 |
18.04.24 14:16:30 | 0 | 161,40 |
18.04.24 13:16:15 | 0 | 161,42 |
18.04.24 12:16:35 | 0 | 161,56 |
18.04.24 11:16:47 | 0 | 161,63 |
18.04.24 10:16:33 | 0 | 161,74 |
18.04.24 09:16:19 | 0 | 161,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:46:25 | 0 | 161,22 |
17.04.24 19:46:07 | 0 | 160,98 |
17.04.24 18:46:32 | 0 | 160,98 |
17.04.24 17:26:09 | 0 | 161,20 |
17.04.24 16:16:14 | 0 | 161,19 |
17.04.24 15:16:47 | 0 | 161,47 |
17.04.24 14:17:12 | 0 | 161,15 |
17.04.24 13:16:13 | 0 | 161,04 |
17.04.24 12:16:27 | 0 | 161,26 |
17.04.24 11:16:58 | 0 | 161,10 |
17.04.24 10:16:49 | 0 | 161,04 |
17.04.24 09:16:18 | 0 | 160,90 |
17.04.24 08:46:16 | 0 | 160,67 |
16.04.24 19:46:25 | 0 | 160,76 |
16.04.24 18:46:06 | 0 | 160,76 |