iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:16:39 | 0 | 64,29 |
| 09.04.25 09:16:07 | 0 | 64,17 |
| 09.04.25 08:46:55 | 0 | 63,17 |
| 08.04.25 19:46:32 | 0 | 65,68 |
| 08.04.25 19:05:51 | 10 | 66,32 |
| 08.04.25 18:46:23 | 0 | 66,12 |
| 08.04.25 17:26:08 | 0 | 67,19 |
| 08.04.25 16:16:41 | 0 | 68,35 |
| 08.04.25 15:17:05 | 0 | 67,61 |
| 08.04.25 14:17:07 | 0 | 67,28 |
| 08.04.25 13:52:34 | 7 | 67,24 |
| 08.04.25 13:16:52 | 0 | 66,47 |
| 08.04.25 12:17:01 | 0 | 66,35 |
| 08.04.25 11:17:12 | 0 | 66,57 |
| 08.04.25 10:16:24 | 0 | 66,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:17:14 | 0 | 66,26 |
| 08.04.25 08:46:32 | 0 | 66,07 |
| 07.04.25 19:47:10 | 0 | 65,74 |
| 07.04.25 18:46:54 | 0 | 64,45 |
| 07.04.25 17:26:07 | 0 | 64,08 |
| 07.04.25 15:16:26 | 0 | 63,26 |
| 07.04.25 14:16:44 | 0 | 63,27 |
| 07.04.25 13:16:43 | 0 | 63,93 |
| 07.04.25 12:16:54 | 0 | 63,49 |
| 07.04.25 11:16:29 | 0 | 62,47 |
| 07.04.25 10:16:30 | 0 | 62,43 |
| 07.04.25 10:02:58 | 35 | 62,39 |
| 07.04.25 09:19:48 | 12 | 61,42 |
| 07.04.25 08:46:21 | 0 | 61,35 |
| 07.04.25 08:04:38 | 537 | 62,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 19:46:37 | 0 | 66,05 |
| 04.04.25 18:47:02 | 0 | 65,64 |
| 04.04.25 17:25:29 | 0 | 66,79 |
| 04.04.25 16:16:53 | 0 | 66,22 |
| 04.04.25 15:17:05 | 0 | 67,37 |
| 04.04.25 15:10:02 | 100 | 67,74 |
| 04.04.25 14:16:48 | 0 | 67,07 |
| 04.04.25 13:16:38 | 0 | 67,03 |
| 04.04.25 12:17:07 | 0 | 68,26 |
| 04.04.25 11:16:43 | 0 | 69,17 |
| 04.04.25 10:16:12 | 0 | 69,05 |
| 04.04.25 09:16:38 | 0 | 69,04 |
| 04.04.25 08:46:35 | 0 | 68,95 |
| 03.04.25 19:46:26 | 0 | 70,39 |
| 03.04.25 18:47:13 | 0 | 70,41 |