Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 13:50:35 | 0 | 48,7510 |
| 11.04.25 13:36:49 | 0 | 48,8730 |
| 11.04.25 13:00:57 | 11 | 49,1500 |
| 11.04.25 12:54:10 | 0 | 49,0080 |
| 11.04.25 12:00:05 | 0 | 48,8350 |
| 11.04.25 11:11:21 | 0 | 48,3450 |
| 11.04.25 10:45:56 | 0 | 48,2400 |
| 11.04.25 10:16:13 | 0 | 48,5020 |
| 11.04.25 09:53:14 | 0 | 48,8330 |
| 11.04.25 09:22:07 | 0 | 48,8290 |
| 11.04.25 08:50:36 | 40 | 49,2730 |
| 11.04.25 08:34:54 | 0 | 48,7960 |
| 11.04.25 08:27:10 | 9 | 49,5050 |
| 11.04.25 08:12:22 | 10 | 49,5580 |
| 10.04.25 19:29:52 | 0 | 48,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 19:06:33 | 0 | 48,0380 |
| 10.04.25 18:17:51 | 0 | 47,7040 |
| 10.04.25 17:09:22 | 0 | 48,8920 |
| 10.04.25 16:29:08 | 0 | 49,0510 |
| 10.04.25 15:38:43 | 0 | 49,1930 |
| 10.04.25 15:28:56 | 5 | 49,3930 |
| 10.04.25 14:59:43 | 100 | 49,4050 |
| 10.04.25 14:46:44 | 0 | 49,3570 |
| 10.04.25 13:58:30 | 0 | 49,6230 |
| 10.04.25 13:01:37 | 0 | 49,6870 |
| 10.04.25 12:04:44 | 0 | 49,6000 |
| 10.04.25 11:15:21 | 0 | 49,7110 |
| 10.04.25 11:02:11 | 1 | 49,7720 |
| 10.04.25 10:48:31 | 11 | 49,8670 |
| 10.04.25 10:15:54 | 0 | 49,9980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:25:15 | 0 | 50,5380 |
| 10.04.25 08:15:36 | 19 | 51,3560 |
| 10.04.25 08:09:31 | 0 | 50,2200 |
| 09.04.25 21:00:43 | 29 | 50,2800 |
| 09.04.25 19:56:05 | 0 | 49,2190 |
| 09.04.25 19:55:39 | 10 | 49,7190 |
| 09.04.25 19:38:09 | 0 | 49,1240 |
| 09.04.25 19:17:31 | 0 | 47,1610 |
| 09.04.25 18:18:39 | 0 | 46,9200 |
| 09.04.25 17:29:02 | 0 | 46,8860 |
| 09.04.25 17:22:24 | 42 | 46,9930 |
| 09.04.25 17:11:53 | 100 | 46,9840 |
| 09.04.25 16:37:23 | 0 | 47,1380 |
| 09.04.25 16:09:49 | 0 | 47,1880 |
| 09.04.25 15:23:45 | 42 | 46,9010 |