Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:35:53 | 0 | 51,4400 |
| 28.04.25 09:24:26 | 0 | 51,4920 |
| 28.04.25 08:37:24 | 0 | 51,3360 |
| 28.04.25 08:01:33 | 19 | 51,4980 |
| 25.04.25 21:11:28 | 19 | 51,4280 |
| 25.04.25 19:28:20 | 0 | 51,3080 |
| 25.04.25 18:33:04 | 0 | 51,1660 |
| 25.04.25 16:37:19 | 0 | 51,1460 |
| 25.04.25 14:52:02 | 0 | 51,1880 |
| 25.04.25 14:12:41 | 3 | 51,1920 |
| 25.04.25 13:53:19 | 0 | 51,1320 |
| 25.04.25 12:56:40 | 0 | 51,0280 |
| 25.04.25 12:01:34 | 0 | 51,2720 |
| 25.04.25 11:04:17 | 0 | 51,2840 |
| 25.04.25 10:17:40 | 0 | 51,3460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:22:20 | 0 | 51,2060 |
| 25.04.25 09:17:14 | 0 | 51,2420 |
| 25.04.25 08:14:13 | 0 | 51,2320 |
| 24.04.25 19:35:07 | 0 | 51,4320 |
| 24.04.25 19:04:20 | 0 | 51,4040 |
| 24.04.25 18:07:47 | 0 | 51,3040 |
| 24.04.25 17:58:11 | 0 | 51,3320 |
| 24.04.25 17:21:50 | 0 | 51,4120 |
| 24.04.25 16:36:31 | 0 | 51,3180 |
| 24.04.25 15:24:12 | 0 | 51,0880 |
| 24.04.25 14:36:11 | 0 | 51,0460 |
| 24.04.25 13:48:34 | 0 | 50,9000 |
| 24.04.25 12:56:28 | 0 | 50,9700 |
| 24.04.25 12:01:25 | 122 | 50,8280 |
| 24.04.25 11:58:08 | 0 | 50,7980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:05:26 | 0 | 50,7120 |
| 24.04.25 10:10:59 | 0 | 50,7040 |
| 24.04.25 09:27:02 | 0 | 50,7480 |
| 24.04.25 09:19:17 | 0 | 50,8100 |
| 23.04.25 19:32:17 | 0 | 51,0700 |
| 23.04.25 19:12:41 | 0 | 51,0980 |
| 23.04.25 18:22:46 | 0 | 50,9360 |
| 23.04.25 17:21:20 | 0 | 51,3400 |
| 23.04.25 16:25:36 | 0 | 51,3220 |
| 23.04.25 15:14:32 | 0 | 51,0640 |
| 23.04.25 14:57:28 | 2 | 51,1140 |
| 23.04.25 14:23:21 | 0 | 51,0480 |
| 23.04.25 13:35:19 | 0 | 51,0100 |
| 23.04.25 12:47:47 | 0 | 51,0540 |
| 23.04.25 12:01:21 | 0 | 50,9520 |