Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:22:55 | 0 | 48,2000 |
| 08.04.25 09:47:38 | 0 | 48,4270 |
| 08.04.25 09:32:52 | 0 | 48,3400 |
| 08.04.25 09:31:54 | 8 | 48,3640 |
| 08.04.25 09:19:39 | 0 | 48,3570 |
| 08.04.25 08:56:26 | 1 | 48,4870 |
| 08.04.25 08:45:47 | 0 | 47,9920 |
| 08.04.25 08:01:34 | 20 | 48,3610 |
| 07.04.25 21:33:25 | 22 | 48,1060 |
| 07.04.25 20:28:35 | 410 | 48,0810 |
| 07.04.25 19:30:17 | 0 | 47,4940 |
| 07.04.25 19:27:03 | 0 | 47,3710 |
| 07.04.25 19:10:03 | 0 | 47,2330 |
| 07.04.25 18:45:38 | 10 | 47,7400 |
| 07.04.25 18:24:34 | 0 | 47,2320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:48:04 | 300 | 47,7320 |
| 07.04.25 17:24:35 | 0 | 47,7360 |
| 07.04.25 16:43:36 | 20 | 48,1080 |
| 07.04.25 16:28:30 | 0 | 48,3180 |
| 07.04.25 15:58:06 | 0 | 48,0100 |
| 07.04.25 15:25:24 | 0 | 47,4020 |
| 07.04.25 15:06:23 | 20 | 47,7380 |
| 07.04.25 14:25:37 | 21 | 47,8350 |
| 07.04.25 14:12:51 | 0 | 47,3490 |
| 07.04.25 13:36:57 | 0 | 47,6250 |
| 07.04.25 13:02:51 | 0 | 47,6900 |
| 07.04.25 12:51:04 | 0 | 47,7640 |
| 07.04.25 12:36:56 | 50 | 47,5430 |
| 07.04.25 12:02:25 | 0 | 47,1960 |
| 07.04.25 11:18:05 | 0 | 46,7360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:16:19 | 0 | 46,7980 |
| 07.04.25 10:25:14 | 0 | 46,7160 |
| 07.04.25 10:24:38 | 85 | 46,7740 |
| 07.04.25 10:11:32 | 110 | 46,4130 |
| 07.04.25 10:01:22 | 0 | 46,3690 |
| 07.04.25 09:29:24 | 0 | 46,5290 |
| 07.04.25 09:24:30 | 0 | 46,5910 |
| 07.04.25 08:37:54 | 1,37 Tsd. | 46,7270 |
| 07.04.25 08:19:05 | 0 | 46,9800 |
| 04.04.25 19:36:51 | 0 | 49,5920 |
| 04.04.25 19:19:32 | 0 | 49,3330 |
| 04.04.25 18:52:30 | 182 | 49,3810 |
| 04.04.25 18:19:12 | 0 | 49,3980 |
| 04.04.25 17:23:29 | 0 | 49,9500 |
| 04.04.25 17:21:35 | 0 | 49,9650 |