AMUNDI EPRA DR U AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:58:59 | 84 | 63,184 |
02.05.24 10:58:57 | 84 | 63,187 |
02.05.24 10:58:55 | 84 | 63,203 |
02.05.24 10:26:41 | 84 | 63,261 |
02.05.24 10:26:39 | 84 | 63,250 |
02.05.24 10:26:37 | 84 | 63,254 |
02.05.24 10:26:35 | 84 | 63,252 |
02.05.24 10:08:07 | 84 | 63,285 |
02.05.24 10:08:05 | 84 | 63,283 |
02.05.24 10:08:03 | 84 | 63,275 |
02.05.24 10:08:01 | 84 | 63,275 |
02.05.24 09:04:16 | - | 63,163 |
30.04.24 15:38:33 | 83 | 63,150 |
30.04.24 15:37:24 | 83 | 63,066 |
30.04.24 15:37:05 | 83 | 63,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:30:01 | 83 | 63,436 |
30.04.24 09:04:26 | - | 63,434 |
29.04.24 16:22:00 | 2 | 63,316 |
29.04.24 09:04:25 | - | 62,986 |
26.04.24 16:00:51 | 84 | 63,095 |
26.04.24 16:00:49 | 84 | 63,109 |
26.04.24 15:58:37 | 84 | 63,167 |
26.04.24 15:57:35 | 84 | 63,190 |
26.04.24 15:37:49 | 84 | 62,907 |
26.04.24 15:37:47 | 84 | 62,906 |
26.04.24 15:36:22 | 84 | 62,823 |
26.04.24 15:35:23 | 84 | 62,810 |
26.04.24 09:04:16 | - | 62,718 |
25.04.24 17:28:36 | 84 | 62,361 |
25.04.24 17:26:14 | 84 | 62,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:24:30 | 84 | 62,358 |
25.04.24 13:29:49 | 256 | 62,795 |
25.04.24 13:29:49 | 84 | 62,806 |
25.04.24 09:04:15 | - | 62,837 |
24.04.24 14:09:22 | 36 | 62,813 |
24.04.24 14:09:20 | 84 | 62,825 |
24.04.24 12:15:17 | 25 | 62,823 |
24.04.24 11:08:41 | 50 | 62,907 |
24.04.24 09:04:22 | - | 63,019 |
23.04.24 09:04:07 | - | 62,579 |
22.04.24 13:43:05 | 7 | 62,171 |
22.04.24 09:04:10 | - | 62,259 |
19.04.24 09:04:29 | - | 61,360 |
18.04.24 09:04:20 | - | 61,805 |
17.04.24 17:35:01 | 29 | 61,560 |