AMUNDI EPRA DR U AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:04:29 | - | 61,360 |
18.04.24 09:04:20 | - | 61,805 |
17.04.24 17:35:01 | 29 | 61,560 |
17.04.24 15:17:32 | 350 | 62,001 |
17.04.24 14:16:50 | 350 | 62,096 |
17.04.24 14:16:44 | 350 | 62,115 |
17.04.24 10:00:53 | 85 | 61,992 |
17.04.24 09:04:00 | 4 | 62,044 |
16.04.24 11:34:52 | 9 | 62,280 |
16.04.24 09:04:11 | - | 62,341 |
15.04.24 09:04:29 | - | 63,867 |
12.04.24 13:24:05 | 8 | 64,167 |
12.04.24 09:04:22 | - | 64,390 |
11.04.24 15:37:25 | 3,85 Tsd. | 64,253 |
11.04.24 15:37:23 | 1,54 Tsd. | 64,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 14:39:42 | 340 | 64,369 |
11.04.24 14:39:28 | 340 | 64,391 |
11.04.24 09:04:26 | 6 | 64,102 |
10.04.24 15:46:07 | 80 | 64,522 |
10.04.24 09:04:09 | 1 | 66,510 |
09.04.24 09:04:03 | 15 | 65,823 |
08.04.24 17:35:15 | 27 | 65,703 |
08.04.24 17:35:15 | 39 | 65,703 |
08.04.24 10:43:48 | 4 | 65,002 |
08.04.24 10:43:48 | 66 | 65,001 |
08.04.24 09:04:04 | 3 | 64,900 |
05.04.24 16:49:39 | 2 | 64,644 |
05.04.24 16:03:22 | 41 | 64,450 |
05.04.24 09:04:23 | - | 64,706 |
04.04.24 09:04:28 | - | 65,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 17:05:33 | 1 | 64,850 |
03.04.24 16:32:32 | 81 | 64,996 |
03.04.24 15:37:11 | 38 | 64,597 |
03.04.24 15:37:10 | 43 | 64,618 |
03.04.24 15:36:35 | 81 | 64,635 |
03.04.24 15:36:00 | 43 | 64,568 |
03.04.24 15:35:49 | 81 | 64,574 |
03.04.24 15:35:46 | 81 | 64,565 |
03.04.24 15:35:10 | 81 | 64,564 |
03.04.24 14:29:22 | 38 | 64,786 |
03.04.24 11:02:10 | 81 | 64,786 |
03.04.24 09:04:27 | - | 64,846 |
02.04.24 17:35:08 | 3,18 Tsd. | 65,186 |
02.04.24 17:35:08 | 4,00 Tsd. | 65,186 |
02.04.24 17:35:08 | 80 | 65,186 |