Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:13 | - | 33,867 |
17:57:54 | - | 33,872 |
17:57:24 | - | 33,882 |
17:56:54 | - | 33,882 |
17:54:59 | - | 33,888 |
17:52:54 | - | 33,890 |
17:51:53 | - | 33,897 |
17:50:54 | - | 33,903 |
17:50:12 | - | 33,893 |
17:49:56 | - | 33,888 |
17:49:06 | - | 33,886 |
17:48:54 | - | 33,880 |
17:47:48 | - | 33,868 |
17:47:18 | - | 33,867 |
17:47:13 | - | 33,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:29 | - | 33,868 |
17:45:22 | - | 33,867 |
17:45:06 | - | 33,872 |
17:44:06 | - | 33,873 |
17:43:36 | - | 33,872 |
17:43:36 | - | 33,872 |
17:43:36 | - | 33,872 |
17:43:03 | - | 33,878 |
17:42:56 | - | 33,873 |
17:42:23 | - | 33,865 |
17:40:50 | - | 33,858 |
17:39:54 | - | 33,854 |
17:39:54 | - | 33,854 |
17:39:35 | - | 33,857 |
17:38:36 | - | 33,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:06 | - | 33,862 |
17:37:24 | - | 33,863 |
17:36:51 | - | 33,863 |
17:36:25 | - | 33,872 |
17:36:02 | - | 33,879 |
17:29:06 | - | 33,960 |
17:28:56 | - | 33,955 |
17:28:48 | - | 33,950 |
17:28:22 | - | 33,960 |
17:27:34 | - | 33,960 |
17:27:27 | - | 33,965 |
17:27:05 | - | 33,965 |
17:26:33 | - | 33,965 |
17:26:22 | - | 33,975 |
17:26:05 | - | 33,975 |