Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:03 | - | 33,883 |
| 18:23:56 | - | 33,878 |
| 18:23:00 | - | 33,879 |
| 18:22:42 | - | 33,883 |
| 18:22:11 | - | 33,882 |
| 18:21:32 | - | 33,887 |
| 18:21:04 | - | 33,892 |
| 18:20:03 | - | 33,888 |
| 18:19:57 | - | 33,883 |
| 18:19:24 | - | 33,883 |
| 18:18:54 | - | 33,881 |
| 18:18:19 | - | 33,886 |
| 18:18:01 | - | 33,892 |
| 18:17:29 | - | 33,898 |
| 18:16:59 | - | 33,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:59 | - | 33,898 |
| 18:15:29 | - | 33,897 |
| 18:15:18 | - | 33,902 |
| 18:12:42 | - | 33,903 |
| 18:12:12 | - | 33,902 |
| 18:12:01 | - | 33,906 |
| 18:11:50 | - | 33,902 |
| 18:11:19 | - | 33,908 |
| 18:10:37 | - | 33,903 |
| 18:10:06 | - | 33,896 |
| 18:09:45 | - | 33,901 |
| 18:09:45 | - | 33,901 |
| 18:08:48 | - | 33,903 |
| 18:08:09 | - | 33,902 |
| 18:06:31 | - | 33,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:54 | - | 33,899 |
| 18:05:17 | - | 33,893 |
| 18:05:00 | - | 33,888 |
| 18:04:14 | - | 33,884 |
| 18:04:09 | - | 33,881 |
| 18:03:56 | - | 33,887 |
| 18:03:24 | - | 33,888 |
| 18:02:06 | - | 33,882 |
| 18:01:04 | - | 33,884 |
| 18:00:37 | - | 33,893 |
| 18:00:27 | - | 33,888 |
| 17:59:57 | - | 33,889 |
| 17:59:20 | - | 33,878 |
| 17:58:56 | - | 33,873 |
| 17:58:24 | - | 33,873 |