MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:08:08 | 0 | 46,78 |
26.04.24 18:21:08 | 0 | 46,78 |
26.04.24 17:15:15 | 0 | 46,79 |
26.04.24 16:20:18 | 0 | 46,80 |
26.04.24 15:48:07 | 0 | 46,77 |
26.04.24 15:15:13 | 0 | 46,72 |
26.04.24 14:15:09 | 0 | 46,67 |
26.04.24 13:10:20 | 0 | 46,65 |
26.04.24 11:58:03 | 0 | 46,63 |
26.04.24 11:05:17 | 0 | 46,63 |
26.04.24 10:20:11 | 0 | 46,66 |
26.04.24 09:20:19 | 0 | 46,62 |
26.04.24 08:08:35 | 0 | 46,59 |
25.04.24 21:48:09 | 0 | 46,59 |
25.04.24 20:55:08 | 0 | 46,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:08:07 | 0 | 46,59 |
25.04.24 18:21:04 | 0 | 46,59 |
25.04.24 17:15:16 | 0 | 46,55 |
25.04.24 16:20:18 | 0 | 46,51 |
25.04.24 15:48:05 | 0 | 46,54 |
25.04.24 15:15:05 | 0 | 46,57 |
25.04.24 14:15:13 | 0 | 46,67 |
25.04.24 13:10:14 | 0 | 46,67 |
25.04.24 11:58:06 | 0 | 46,68 |
25.04.24 11:05:18 | 0 | 46,68 |
25.04.24 10:20:11 | 0 | 46,68 |
25.04.24 09:20:20 | 0 | 46,68 |
25.04.24 08:10:16 | 0 | 46,65 |
24.04.24 21:48:07 | 0 | 46,65 |
24.04.24 20:55:08 | 0 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:08:08 | 0 | 46,65 |
24.04.24 18:21:12 | 0 | 46,65 |
24.04.24 17:15:16 | 0 | 46,69 |
24.04.24 16:20:18 | 0 | 46,69 |
24.04.24 15:48:08 | 0 | 46,73 |
24.04.24 15:15:08 | 0 | 46,76 |
24.04.24 14:15:14 | 0 | 46,78 |
24.04.24 13:10:13 | 0 | 46,80 |
24.04.24 11:58:08 | 0 | 46,83 |
24.04.24 11:05:19 | 0 | 46,88 |
24.04.24 10:20:08 | 0 | 46,89 |
24.04.24 09:20:19 | 0 | 46,88 |
24.04.24 08:06:35 | 0 | 46,93 |
23.04.24 21:48:08 | 0 | 46,93 |
23.04.24 20:55:02 | 0 | 46,93 |