Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:07 | 0 | 48,70 |
| 17:15:15 | 0 | 48,68 |
| 16:20:12 | 0 | 48,70 |
| 15:48:08 | 0 | 48,65 |
| 15:15:08 | 0 | 48,63 |
| 14:15:15 | 0 | 48,60 |
| 13:10:20 | 0 | 48,64 |
| 11:58:08 | 0 | 48,58 |
| 11:05:16 | 0 | 48,55 |
| 10:20:10 | 0 | 48,53 |
| 09:20:16 | 0 | 48,53 |
| 08:27:04 | 0 | 48,65 |
| 13.06.25 21:48:16 | 0 | 48,65 |
| 13.06.25 20:55:10 | 0 | 48,65 |
| 13.06.25 20:08:08 | 0 | 48,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:21:08 | 0 | 48,65 |
| 13.06.25 17:15:14 | 0 | 48,66 |
| 13.06.25 16:20:15 | 0 | 48,72 |
| 13.06.25 15:48:08 | 0 | 48,79 |
| 13.06.25 15:15:08 | 0 | 48,79 |
| 13.06.25 14:15:15 | 0 | 48,80 |
| 13.06.25 13:10:19 | 0 | 48,77 |
| 13.06.25 11:58:10 | 0 | 48,78 |
| 13.06.25 11:05:16 | 0 | 48,79 |
| 13.06.25 10:20:14 | 0 | 48,79 |
| 13.06.25 09:20:16 | 0 | 48,81 |
| 13.06.25 08:08:04 | 0 | 48,81 |
| 12.06.25 21:48:14 | 0 | 48,81 |
| 12.06.25 20:55:07 | 0 | 48,81 |
| 12.06.25 20:08:07 | 0 | 48,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:21:08 | 0 | 48,81 |
| 12.06.25 17:15:14 | 0 | 48,79 |
| 12.06.25 16:20:13 | 0 | 48,79 |
| 12.06.25 15:48:08 | 0 | 48,80 |
| 12.06.25 15:15:02 | 0 | 48,79 |
| 12.06.25 14:15:15 | 0 | 48,81 |
| 12.06.25 13:10:20 | 0 | 48,81 |
| 12.06.25 11:58:08 | 0 | 48,81 |
| 12.06.25 11:05:14 | 0 | 48,77 |
| 12.06.25 10:20:10 | 0 | 48,78 |
| 12.06.25 09:20:16 | 0 | 48,83 |
| 12.06.25 08:06:21 | 0 | 48,72 |
| 11.06.25 21:48:17 | 0 | 48,72 |
| 11.06.25 20:55:07 | 0 | 48,72 |
| 11.06.25 20:08:08 | 0 | 48,72 |