MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:20:11 | 0 | 47,27 |
08.05.24 09:20:19 | 0 | 47,25 |
08.05.24 08:07:43 | 0 | 47,31 |
07.05.24 21:48:08 | 0 | 47,31 |
07.05.24 20:55:07 | 0 | 47,31 |
07.05.24 20:08:07 | 0 | 47,31 |
07.05.24 18:21:09 | 0 | 47,31 |
07.05.24 17:15:18 | 0 | 47,29 |
07.05.24 16:20:15 | 0 | 47,30 |
07.05.24 15:48:04 | 0 | 47,26 |
07.05.24 15:15:12 | 0 | 47,27 |
07.05.24 14:15:19 | 0 | 47,22 |
07.05.24 13:10:21 | 0 | 47,23 |
07.05.24 11:58:08 | 0 | 47,23 |
07.05.24 11:05:21 | 0 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:20:09 | 0 | 47,23 |
07.05.24 09:20:21 | 0 | 47,18 |
07.05.24 08:19:09 | 0 | 47,11 |
06.05.24 21:48:04 | 0 | 47,11 |
06.05.24 20:55:08 | 0 | 47,11 |
06.05.24 20:08:08 | 0 | 47,11 |
06.05.24 18:21:08 | 0 | 47,11 |
06.05.24 17:15:16 | 0 | 47,09 |
06.05.24 16:20:17 | 0 | 47,10 |
06.05.24 15:48:08 | 0 | 47,11 |
06.05.24 15:15:03 | 0 | 47,15 |
06.05.24 14:15:16 | 0 | 47,17 |
06.05.24 13:10:23 | 0 | 47,19 |
06.05.24 11:58:09 | 0 | 47,18 |
06.05.24 11:05:19 | 0 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:20:11 | 0 | 47,16 |
06.05.24 09:20:19 | 0 | 47,16 |
06.05.24 08:25:10 | 0 | 47,02 |
03.05.24 21:48:09 | 0 | 47,02 |
03.05.24 20:55:05 | 0 | 47,02 |
03.05.24 20:08:10 | 0 | 47,02 |
03.05.24 18:21:08 | 0 | 47,02 |
03.05.24 17:15:15 | 0 | 47,02 |
03.05.24 16:20:18 | 0 | 47,07 |
03.05.24 15:48:08 | 0 | 47,13 |
03.05.24 15:15:05 | 0 | 47,16 |
03.05.24 14:15:09 | 0 | 46,98 |
03.05.24 13:10:20 | 0 | 46,96 |
03.05.24 11:58:09 | 0 | 46,98 |
03.05.24 11:05:15 | 0 | 46,95 |