Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:23:54 | 0 | 47,01 |
10.05.24 21:48:08 | 0 | 47,01 |
10.05.24 20:55:08 | 0 | 47,01 |
10.05.24 20:08:08 | 0 | 47,01 |
10.05.24 18:21:08 | 0 | 47,01 |
10.05.24 17:15:16 | 0 | 47,01 |
10.05.24 16:20:19 | 0 | 47,05 |
10.05.24 15:48:08 | 0 | 47,04 |
10.05.24 15:15:12 | 0 | 47,07 |
10.05.24 14:15:15 | 0 | 47,10 |
10.05.24 13:10:20 | 0 | 47,13 |
10.05.24 11:58:03 | 0 | 47,17 |
10.05.24 11:05:18 | 0 | 47,18 |
10.05.24 10:20:06 | 0 | 47,18 |
10.05.24 09:20:21 | 0 | 47,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:11:42 | 0 | 47,07 |
09.05.24 18:21:04 | 0 | 47,07 |
09.05.24 17:15:15 | 0 | 47,08 |
09.05.24 16:20:18 | 0 | 47,08 |
09.05.24 15:48:07 | 0 | 47,08 |
09.05.24 15:15:08 | 0 | 47,13 |
09.05.24 14:15:15 | 0 | 47,10 |
09.05.24 13:10:19 | 0 | 47,10 |
09.05.24 11:58:11 | 0 | 47,09 |
09.05.24 11:05:18 | 0 | 47,08 |
09.05.24 10:20:07 | 0 | 47,11 |
09.05.24 09:20:22 | 0 | 47,15 |
09.05.24 08:28:26 | 0 | 47,18 |
08.05.24 21:48:08 | 0 | 47,18 |
08.05.24 20:55:10 | 0 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:08:07 | 0 | 47,18 |
08.05.24 18:21:08 | 0 | 47,18 |
08.05.24 17:15:19 | 0 | 47,21 |
08.05.24 16:20:21 | 0 | 47,19 |
08.05.24 15:48:08 | 0 | 47,15 |
08.05.24 15:15:08 | 0 | 47,17 |
08.05.24 14:15:15 | 0 | 47,19 |
08.05.24 13:10:24 | 0 | 47,20 |
08.05.24 11:58:10 | 0 | 47,20 |
08.05.24 11:05:33 | 1 | 47,27 |
08.05.24 11:05:18 | 0 | 47,27 |
08.05.24 10:20:11 | 0 | 47,27 |
08.05.24 09:20:19 | 0 | 47,25 |
08.05.24 08:07:43 | 0 | 47,31 |
07.05.24 21:48:08 | 0 | 47,31 |