AMUNDI GREEN BOND Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 10:20:47 | 2 | 47,286 |
12.04.24 09:52:50 | 350 | 47,273 |
12.04.24 09:52:50 | 100 | 47,273 |
12.04.24 09:46:00 | 699 | 47,250 |
12.04.24 09:46:00 | 100 | 47,250 |
12.04.24 09:04:14 | 72 | 47,126 |
12.04.24 09:04:14 | 189 | 47,126 |
12.04.24 09:04:14 | 47 | 47,126 |
12.04.24 09:04:14 | 429 | 47,126 |
11.04.24 17:35:24 | 98 | 47,032 |
11.04.24 17:35:24 | 522 | 47,032 |
11.04.24 17:35:24 | 81 | 47,032 |
11.04.24 17:35:24 | 239 | 47,032 |
11.04.24 17:35:24 | 560 | 47,032 |
11.04.24 16:23:27 | 21 | 46,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:08:17 | 2 | 47,029 |
11.04.24 15:40:07 | 61 | 47,058 |
11.04.24 15:40:07 | 433 | 47,059 |
11.04.24 14:58:27 | 1 | 47,064 |
11.04.24 10:14:25 | 2 | 47,051 |
11.04.24 09:24:38 | 292 | 47,071 |
11.04.24 09:24:38 | 434 | 47,070 |
11.04.24 09:24:33 | 400 | 47,072 |
11.04.24 09:24:33 | 100 | 47,072 |
11.04.24 09:23:11 | 889 | 47,061 |
11.04.24 09:04:24 | - | 47,046 |
10.04.24 17:35:09 | 24 | 47,135 |
10.04.24 17:35:09 | 104 | 47,135 |
10.04.24 17:35:09 | 453 | 47,135 |
10.04.24 16:58:27 | 2 | 47,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:42:20 | 4 | 47,053 |
10.04.24 15:42:20 | 283 | 47,082 |
10.04.24 09:59:54 | 2 | 47,282 |
10.04.24 09:43:33 | 285 | 47,302 |
10.04.24 09:04:15 | - | 47,225 |
09.04.24 17:35:13 | 10 | 47,283 |
09.04.24 17:35:13 | 324 | 47,283 |
09.04.24 17:35:13 | 113 | 47,283 |
09.04.24 17:35:13 | 368 | 47,283 |
09.04.24 17:35:13 | 293 | 47,283 |
09.04.24 17:35:13 | 349 | 47,283 |
09.04.24 16:54:52 | 2 | 47,258 |
09.04.24 15:33:05 | 459 | 47,153 |
09.04.24 11:42:09 | 2 | 47,182 |
09.04.24 11:42:09 | 50 | 47,130 |