AMUNDI GREEN BOND Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:04:18 | 78 | 46,700 |
25.04.24 09:04:18 | 698 | 46,700 |
25.04.24 09:04:18 | 416 | 46,700 |
24.04.24 17:35:22 | 48 | 46,726 |
24.04.24 17:35:22 | 107 | 46,726 |
24.04.24 17:35:22 | 709 | 46,726 |
24.04.24 17:35:22 | 555 | 46,726 |
24.04.24 09:04:27 | - | 46,865 |
23.04.24 17:35:23 | 19 | 46,972 |
23.04.24 17:35:23 | 370 | 46,972 |
23.04.24 17:35:23 | 209 | 46,972 |
23.04.24 11:34:38 | 2 | 47,020 |
23.04.24 11:34:38 | 15 | 47,020 |
23.04.24 11:03:31 | 2 | 46,981 |
23.04.24 11:03:31 | 42 | 46,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:04:19 | - | 47,016 |
22.04.24 17:35:08 | 591 | 46,978 |
22.04.24 09:04:09 | - | 46,862 |
19.04.24 17:35:28 | 253 | 46,952 |
19.04.24 17:35:28 | 128 | 46,952 |
19.04.24 17:35:28 | 105 | 46,952 |
19.04.24 17:35:28 | 2 | 46,952 |
19.04.24 17:22:40 | 8,00 Tsd. | 46,901 |
19.04.24 17:22:34 | 7,40 Tsd. | 46,903 |
19.04.24 17:22:32 | 42,60 Tsd. | 46,903 |
19.04.24 17:19:30 | 2 | 46,906 |
19.04.24 16:16:04 | 2 | 46,879 |
19.04.24 15:13:53 | 432 | 46,895 |
19.04.24 13:37:20 | 596 | 46,977 |
19.04.24 12:28:49 | 40 | 47,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:28:49 | 41 | 47,077 |
19.04.24 12:28:49 | 1,44 Tsd. | 47,077 |
19.04.24 12:28:49 | 112 | 47,062 |
19.04.24 12:28:49 | 805 | 47,031 |
19.04.24 12:21:16 | 17 | 47,055 |
19.04.24 12:21:16 | 272 | 47,003 |
19.04.24 09:04:04 | - | 47,000 |
18.04.24 17:35:19 | 168 | 46,939 |
18.04.24 17:35:19 | 1,77 Tsd. | 46,939 |
18.04.24 17:35:19 | 601 | 46,939 |
18.04.24 17:35:19 | 49 | 46,939 |
18.04.24 17:35:19 | 950 | 46,939 |
18.04.24 16:13:31 | 2 | 46,951 |
18.04.24 15:44:20 | 54 | 46,937 |
18.04.24 15:03:38 | 305 | 46,952 |