AMUNDI GREEN BOND Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:00:35 | 805 | 47,105 |
15.04.24 15:57:13 | 2 | 47,158 |
15.04.24 15:38:43 | 200 | 47,106 |
15.04.24 15:26:32 | 500 | 47,113 |
15.04.24 15:21:21 | 500 | 47,107 |
15.04.24 15:19:14 | 500 | 47,107 |
15.04.24 15:15:28 | 500 | 47,099 |
15.04.24 15:13:54 | 500 | 47,099 |
15.04.24 14:47:55 | 500 | 47,117 |
15.04.24 12:55:13 | 13 | 47,199 |
15.04.24 12:53:32 | 500 | 47,113 |
15.04.24 12:49:52 | 500 | 47,125 |
15.04.24 12:26:36 | 2 | 47,222 |
15.04.24 12:12:46 | 500 | 47,182 |
15.04.24 12:09:13 | 500 | 47,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:06:07 | 500 | 47,199 |
15.04.24 12:01:53 | 2 | 47,259 |
15.04.24 11:09:31 | 500 | 47,202 |
15.04.24 11:08:05 | 500 | 47,202 |
15.04.24 11:06:15 | 500 | 47,202 |
15.04.24 11:04:43 | 500 | 47,194 |
15.04.24 10:57:52 | 805 | 47,222 |
15.04.24 10:56:42 | 500 | 47,214 |
15.04.24 10:55:09 | 500 | 47,214 |
15.04.24 10:54:49 | 42 | 47,260 |
15.04.24 10:54:09 | 500 | 47,207 |
15.04.24 10:53:11 | 500 | 47,207 |
15.04.24 10:51:08 | 500 | 47,200 |
15.04.24 10:40:10 | 805 | 47,216 |
15.04.24 10:38:34 | 805 | 47,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:32:41 | 500 | 47,208 |
15.04.24 10:31:37 | 500 | 47,208 |
15.04.24 10:13:35 | 2 | 47,273 |
15.04.24 09:47:54 | 83 | 47,283 |
15.04.24 09:47:54 | 17 | 47,254 |
15.04.24 09:04:18 | - | 47,208 |
12.04.24 17:35:16 | 126 | 47,376 |
12.04.24 17:35:16 | 27 | 47,376 |
12.04.24 17:35:16 | 778 | 47,376 |
12.04.24 17:35:16 | 223 | 47,376 |
12.04.24 17:35:16 | 577 | 47,376 |
12.04.24 17:35:16 | 44 | 47,376 |
12.04.24 16:37:31 | 2 | 47,410 |
12.04.24 15:24:14 | 360 | 47,366 |
12.04.24 15:24:14 | 100 | 47,366 |