AMUNDI GREEN BOND Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:35:19 | 168 | 46,939 |
18.04.24 17:35:19 | 1,77 Tsd. | 46,939 |
18.04.24 17:35:19 | 601 | 46,939 |
18.04.24 17:35:19 | 49 | 46,939 |
18.04.24 17:35:19 | 950 | 46,939 |
18.04.24 16:13:31 | 2 | 46,951 |
18.04.24 15:44:20 | 54 | 46,937 |
18.04.24 15:03:38 | 305 | 46,952 |
18.04.24 15:03:38 | 100 | 46,952 |
18.04.24 11:41:23 | 2 | 47,068 |
18.04.24 11:41:23 | 36 | 47,057 |
18.04.24 11:40:16 | 2 | 47,063 |
18.04.24 11:40:16 | 18 | 46,993 |
18.04.24 09:04:06 | 1 | 47,095 |
18.04.24 09:04:06 | 319 | 47,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:04:06 | 87 | 47,095 |
18.04.24 09:04:06 | 52 | 47,095 |
17.04.24 17:35:14 | 105 | 46,959 |
17.04.24 17:35:14 | 580 | 46,959 |
17.04.24 17:35:14 | 859 | 46,959 |
17.04.24 17:35:14 | 223 | 46,959 |
17.04.24 15:57:29 | 31 | 46,987 |
17.04.24 15:57:28 | 100 | 46,941 |
17.04.24 15:57:28 | 100 | 46,941 |
17.04.24 15:53:09 | 2 | 46,996 |
17.04.24 15:53:08 | 9 | 46,934 |
17.04.24 15:17:51 | 4 | 47,028 |
17.04.24 15:17:51 | 100 | 47,000 |
17.04.24 09:04:22 | - | 46,899 |
16.04.24 17:35:19 | 87 | 46,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:35:19 | 166 | 46,918 |
16.04.24 17:35:19 | 219 | 46,918 |
16.04.24 17:35:19 | 68 | 46,918 |
16.04.24 17:35:19 | 39 | 46,918 |
16.04.24 17:35:19 | 345 | 46,918 |
16.04.24 15:56:19 | 50 | 46,863 |
16.04.24 15:55:04 | 82 | 46,793 |
16.04.24 15:55:04 | 1,32 Tsd. | 46,794 |
16.04.24 15:48:01 | 2 | 46,850 |
16.04.24 14:32:44 | 27 | 46,977 |
16.04.24 12:32:12 | 2 | 46,979 |
16.04.24 11:35:14 | 10 | 46,937 |
16.04.24 10:29:46 | 2 | 47,060 |
16.04.24 10:29:42 | 20 | 47,062 |
16.04.24 09:04:07 | - | 46,988 |