Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:47 | - | 26,000 |
| 09:12:40 | - | 26,010 |
| 09:12:39 | - | 26,005 |
| 09:12:39 | - | 26,005 |
| 09:12:17 | - | 26,000 |
| 09:12:15 | - | 26,000 |
| 09:12:09 | - | 26,000 |
| 09:12:07 | - | 26,005 |
| 09:12:04 | - | 26,005 |
| 09:12:03 | - | 26,000 |
| 09:12:01 | - | 26,000 |
| 09:12:00 | - | 26,005 |
| 09:11:59 | - | 26,005 |
| 09:11:59 | - | 26,000 |
| 09:11:58 | - | 26,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:42 | - | 26,000 |
| 09:11:41 | - | 26,000 |
| 09:11:36 | - | 26,005 |
| 09:11:34 | - | 26,000 |
| 09:11:33 | - | 26,000 |
| 09:11:32 | - | 26,005 |
| 09:11:29 | - | 26,005 |
| 09:11:28 | - | 26,005 |
| 09:11:28 | - | 26,010 |
| 09:11:27 | - | 26,005 |
| 09:11:26 | - | 26,015 |
| 09:11:24 | - | 26,015 |
| 09:11:21 | - | 26,015 |
| 09:11:13 | - | 26,020 |
| 09:11:12 | - | 26,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:11 | - | 26,025 |
| 09:11:10 | - | 26,020 |
| 09:11:09 | - | 26,025 |
| 09:11:08 | - | 26,025 |
| 09:11:00 | - | 26,020 |
| 09:11:00 | - | 26,020 |
| 09:10:55 | - | 26,015 |
| 09:10:44 | - | 26,015 |
| 09:10:33 | - | 26,020 |
| 09:10:26 | - | 26,015 |
| 09:10:24 | - | 26,020 |
| 09:10:23 | - | 26,025 |
| 09:10:22 | - | 26,025 |
| 09:10:22 | - | 26,030 |
| 09:10:20 | - | 26,030 |