eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers Euro Stoxx 50 UCITS ETF 1D

WKN DBX1EU | ISIN LU0274211217 | ETF

Factsheet

03.06.25 16:28:22 RT

Bid: 56,380 EUR | Ask: 56,400 EUR

56,380 EUR -0,37 % (-0,210)

Zeit	Vol. Stk.	Kurs
13:57:15	-	56,210
13:57:13	-	56,210
13:57:13	-	56,200
13:57:12	-	56,210
13:57:07	-	56,210
13:57:06	-	56,210
13:57:04	-	56,200
13:57:04	-	56,210
13:56:41	-	56,200
13:56:41	-	56,210
13:56:24	-	56,210
13:56:23	-	56,210
13:56:11	-	56,210
13:56:02	-	56,210
13:55:59	-	56,210

Zeit	Vol. Stk.	Kurs
13:55:57	-	56,220
13:55:49	-	56,220
13:55:46	-	56,220
13:55:25	-	56,210
13:55:25	-	56,200
13:55:25	-	56,210
13:55:24	-	56,210
13:55:23	-	56,210
13:55:13	-	56,210
13:55:13	-	56,210
13:54:17	-	56,200
13:54:15	-	56,200
13:54:05	-	56,190
13:54:05	-	56,200
13:53:47	-	56,190

Zeit	Vol. Stk.	Kurs
13:53:46	-	56,200
13:53:41	-	56,190
13:53:40	-	56,200
13:53:34	-	56,190
13:53:32	-	56,200
13:53:32	-	56,200
13:53:30	-	56,200
13:52:44	-	56,200
13:52:39	-	56,210
13:52:38	-	56,210
13:52:37	-	56,210
13:52:06	-	56,210
13:52:04	-	56,210
13:51:46	-	56,200
13:51:45	-	56,210

39
40
41
42
43
44
45
46
47