Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:15 | - | 56,960 |
15:05:30 | - | 56,950 |
15:05:22 | - | 56,950 |
15:05:22 | - | 56,950 |
15:05:21 | - | 56,950 |
15:04:26 | - | 56,950 |
15:03:11 | - | 56,950 |
15:02:55 | - | 56,950 |
15:02:39 | - | 56,950 |
15:02:17 | - | 56,950 |
15:02:13 | - | 56,940 |
15:02:05 | - | 56,930 |
15:00:28 | - | 56,930 |
15:00:27 | - | 56,930 |
15:00:10 | - | 56,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:07 | - | 56,910 |
15:00:01 | - | 56,910 |
14:59:58 | - | 56,900 |
14:59:57 | - | 56,920 |
14:59:48 | - | 56,900 |
14:59:46 | - | 56,910 |
14:59:45 | - | 56,910 |
14:59:32 | - | 56,910 |
14:59:32 | - | 56,910 |
14:59:28 | - | 56,910 |
14:59:27 | - | 56,910 |
14:59:27 | - | 56,910 |
14:59:26 | - | 56,920 |
14:59:22 | - | 56,910 |
14:59:08 | - | 56,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:37 | - | 56,900 |
14:58:31 | - | 56,910 |
14:58:30 | - | 56,910 |
14:58:28 | - | 56,900 |
14:58:27 | - | 56,900 |
14:57:34 | - | 56,910 |
14:57:03 | - | 56,900 |
14:56:52 | - | 56,910 |
14:56:50 | - | 56,900 |
14:56:49 | - | 56,900 |
14:56:06 | - | 56,890 |
14:56:02 | - | 56,890 |
14:55:28 | - | 56,880 |
14:55:14 | - | 56,890 |
14:55:12 | - | 56,890 |