Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:18 | - | 56,980 |
10.06.25 10:12:18 | - | 56,980 |
10.06.25 10:12:14 | - | 56,990 |
10.06.25 10:12:11 | - | 57,000 |
10.06.25 10:12:01 | - | 57,000 |
10.06.25 10:12:01 | - | 57,000 |
10.06.25 10:12:00 | - | 57,000 |
10.06.25 10:12:00 | - | 57,000 |
10.06.25 10:11:59 | - | 57,000 |
10.06.25 10:11:58 | - | 57,000 |
10.06.25 10:11:54 | - | 57,000 |
10.06.25 10:11:54 | - | 56,990 |
10.06.25 10:11:46 | - | 56,990 |
10.06.25 10:11:45 | - | 57,000 |
10.06.25 10:11:42 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:11:41 | - | 57,000 |
10.06.25 10:11:30 | - | 57,000 |
10.06.25 10:11:29 | - | 57,000 |
10.06.25 10:11:28 | - | 57,000 |
10.06.25 10:11:28 | - | 57,000 |
10.06.25 10:11:26 | - | 57,020 |
10.06.25 10:11:19 | - | 57,020 |
10.06.25 10:11:02 | - | 57,020 |
10.06.25 10:11:01 | - | 57,020 |
10.06.25 10:10:51 | - | 57,020 |
10.06.25 10:10:44 | - | 57,030 |
10.06.25 10:10:43 | - | 57,020 |
10.06.25 10:10:41 | - | 57,020 |
10.06.25 10:10:41 | - | 57,050 |
10.06.25 10:10:39 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:37 | - | 57,060 |
10.06.25 10:10:34 | - | 57,060 |
10.06.25 10:10:33 | - | 57,050 |
10.06.25 10:10:14 | - | 57,060 |
10.06.25 10:10:13 | - | 57,050 |
10.06.25 10:10:04 | - | 57,050 |
10.06.25 10:09:59 | - | 57,050 |
10.06.25 10:09:50 | - | 57,060 |
10.06.25 10:09:49 | - | 57,050 |
10.06.25 10:09:43 | - | 57,060 |
10.06.25 10:09:39 | - | 57,050 |
10.06.25 10:09:36 | - | 57,060 |
10.06.25 10:09:31 | - | 57,050 |
10.06.25 10:09:11 | - | 57,060 |
10.06.25 10:09:10 | - | 57,050 |