Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:53 | - | 57,050 |
06.06.25 16:18:51 | - | 57,050 |
06.06.25 16:18:41 | - | 57,040 |
06.06.25 16:18:37 | - | 57,040 |
06.06.25 16:18:29 | - | 57,030 |
06.06.25 16:18:27 | - | 57,030 |
06.06.25 16:18:25 | - | 57,020 |
06.06.25 16:18:24 | - | 57,030 |
06.06.25 16:18:07 | - | 57,030 |
06.06.25 16:18:07 | - | 57,030 |
06.06.25 16:18:05 | - | 57,030 |
06.06.25 16:18:04 | - | 57,040 |
06.06.25 16:17:56 | - | 57,030 |
06.06.25 16:17:55 | - | 57,030 |
06.06.25 16:17:55 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:55 | - | 57,030 |
06.06.25 16:17:54 | - | 57,040 |
06.06.25 16:17:54 | - | 57,040 |
06.06.25 16:17:53 | - | 57,040 |
06.06.25 16:17:51 | - | 57,040 |
06.06.25 16:17:45 | - | 57,030 |
06.06.25 16:17:45 | - | 57,030 |
06.06.25 16:17:39 | - | 57,030 |
06.06.25 16:17:39 | - | 57,030 |
06.06.25 16:17:37 | - | 57,030 |
06.06.25 16:17:37 | - | 57,030 |
06.06.25 16:17:31 | - | 57,040 |
06.06.25 16:17:29 | - | 57,040 |
06.06.25 16:17:19 | - | 57,030 |
06.06.25 16:17:18 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:15 | - | 57,030 |
06.06.25 16:17:13 | - | 57,030 |
06.06.25 16:17:07 | - | 57,020 |
06.06.25 16:17:05 | - | 57,020 |
06.06.25 16:16:36 | - | 57,010 |
06.06.25 16:16:35 | - | 57,010 |
06.06.25 16:16:33 | - | 57,000 |
06.06.25 16:16:32 | - | 57,010 |
06.06.25 16:16:23 | - | 57,010 |
06.06.25 16:16:20 | - | 57,010 |
06.06.25 16:16:19 | - | 57,020 |
06.06.25 16:16:18 | - | 57,020 |
06.06.25 16:16:16 | - | 57,020 |
06.06.25 16:16:15 | - | 57,030 |
06.06.25 16:16:14 | - | 57,030 |