Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:57 | - | 239,000 |
| 12:49:57 | - | 238,950 |
| 12:49:57 | - | 239,000 |
| 12:49:55 | - | 239,000 |
| 12:49:55 | - | 239,000 |
| 12:49:52 | - | 239,000 |
| 12:49:50 | - | 239,000 |
| 12:49:49 | - | 239,000 |
| 12:49:48 | - | 239,000 |
| 12:49:46 | - | 239,000 |
| 12:49:45 | - | 239,000 |
| 12:49:40 | - | 239,000 |
| 12:49:40 | - | 239,050 |
| 12:49:38 | - | 239,050 |
| 12:49:37 | - | 239,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:36 | - | 239,050 |
| 12:49:33 | - | 239,050 |
| 12:49:32 | - | 239,000 |
| 12:49:28 | - | 239,000 |
| 12:49:28 | - | 238,950 |
| 12:49:26 | - | 238,900 |
| 12:49:22 | - | 239,100 |
| 12:49:19 | - | 239,100 |
| 12:49:19 | - | 239,150 |
| 12:49:18 | - | 239,100 |
| 12:49:18 | - | 239,050 |
| 12:49:16 | - | 239,050 |
| 12:49:14 | - | 239,050 |
| 12:49:14 | - | 239,050 |
| 12:49:13 | - | 239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:13 | - | 238,950 |
| 12:49:09 | - | 238,950 |
| 12:49:08 | - | 238,900 |
| 12:49:04 | - | 238,850 |
| 12:49:03 | - | 239,100 |
| 12:49:02 | - | 239,100 |
| 12:49:00 | - | 239,100 |
| 12:48:58 | - | 239,100 |
| 12:48:56 | - | 239,100 |
| 12:48:55 | - | 239,050 |
| 12:48:51 | - | 239,000 |
| 12:48:51 | - | 238,950 |
| 12:48:50 | - | 239,000 |
| 12:48:48 | - | 239,000 |
| 12:48:46 | - | 239,000 |