Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:54:13 | - | 249,700 |
15.05.25 11:54:12 | - | 249,650 |
15.05.25 11:54:11 | - | 249,700 |
15.05.25 11:54:10 | - | 249,650 |
15.05.25 11:54:09 | - | 249,650 |
15.05.25 11:54:09 | - | 249,700 |
15.05.25 11:53:59 | - | 249,650 |
15.05.25 11:53:56 | - | 249,650 |
15.05.25 11:53:36 | - | 249,650 |
15.05.25 11:53:33 | - | 249,650 |
15.05.25 11:53:32 | - | 249,650 |
15.05.25 11:52:41 | - | 249,650 |
15.05.25 11:52:32 | - | 249,700 |
15.05.25 11:51:17 | - | 249,650 |
15.05.25 11:51:15 | - | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:50:49 | - | 249,650 |
15.05.25 11:50:47 | - | 249,700 |
15.05.25 11:50:45 | - | 249,650 |
15.05.25 11:50:43 | - | 249,700 |
15.05.25 11:50:35 | - | 249,650 |
15.05.25 11:50:32 | - | 249,700 |
15.05.25 11:50:32 | - | 249,650 |
15.05.25 11:50:31 | - | 249,600 |
15.05.25 11:50:30 | - | 249,700 |
15.05.25 11:50:27 | - | 249,650 |
15.05.25 11:50:23 | - | 249,600 |
15.05.25 11:50:22 | - | 249,650 |
15.05.25 11:50:21 | - | 249,650 |
15.05.25 11:50:18 | - | 249,650 |
15.05.25 11:50:12 | - | 249,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:50:10 | - | 249,650 |
15.05.25 11:50:10 | - | 249,600 |
15.05.25 11:50:08 | - | 249,600 |
15.05.25 11:49:56 | - | 249,600 |
15.05.25 11:49:54 | - | 249,650 |
15.05.25 11:49:48 | - | 249,600 |
15.05.25 11:49:17 | - | 249,600 |
15.05.25 11:49:01 | - | 249,600 |
15.05.25 11:48:50 | - | 249,650 |
15.05.25 11:48:34 | - | 249,600 |
15.05.25 11:48:22 | - | 249,650 |
15.05.25 11:48:22 | - | 249,700 |
15.05.25 11:48:13 | - | 249,650 |
15.05.25 11:48:09 | - | 249,600 |
15.05.25 11:48:01 | - | 249,650 |