Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:08:25 | 440 | 48,03 |
| 07.05.24 10:05:21 | 30 | 47,95 |
| 07.05.24 09:46:48 | 40 | 47,99 |
| 07.05.24 09:30:29 | 18 | 48,00 |
| 07.05.24 09:30:23 | 94 | 48,02 |
| 07.05.24 09:28:47 | 100 | 48,04 |
| 07.05.24 09:08:36 | 100 | 47,91 |
| 07.05.24 08:55:23 | 9 | 47,97 |
| 07.05.24 08:00:00 | 1 | 47,95 |
| 06.05.24 21:44:41 | 15 | 47,89 |
| 06.05.24 21:43:05 | 48 | 47,89 |
| 06.05.24 21:12:48 | 2 | 48,15 |
| 06.05.24 20:51:59 | 100 | 48,17 |
| 06.05.24 19:07:15 | 20 | 48,16 |
| 06.05.24 18:39:53 | 75 | 48,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:27:44 | 20 | 48,37 |
| 06.05.24 18:24:05 | 20 | 48,35 |
| 06.05.24 17:38:02 | 1 | 48,20 |
| 06.05.24 17:26:46 | 2 | 48,11 |
| 06.05.24 16:52:37 | 2 | 48,13 |
| 06.05.24 16:32:18 | 4 | 48,14 |
| 06.05.24 16:26:59 | 170 | 48,13 |
| 06.05.24 16:05:16 | 2 | 48,04 |
| 06.05.24 15:59:58 | 12 | 47,99 |
| 06.05.24 15:52:59 | 20 | 47,98 |
| 06.05.24 15:42:01 | 25 | 48,00 |
| 06.05.24 15:36:11 | 1 | 47,78 |
| 06.05.24 14:34:13 | 143 | 47,81 |
| 06.05.24 14:00:40 | 31 | 47,83 |
| 06.05.24 13:30:41 | 10 | 47,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:12:41 | 50 | 47,86 |
| 06.05.24 13:07:54 | 1,75 Tsd. | 47,81 |
| 06.05.24 12:54:56 | 50 | 47,80 |
| 06.05.24 12:37:45 | 24 | 47,78 |
| 06.05.24 12:08:10 | 932 | 47,83 |
| 06.05.24 11:46:06 | 227 | 47,74 |
| 06.05.24 11:11:34 | 93 | 47,80 |
| 06.05.24 11:10:00 | 200 | 47,80 |
| 06.05.24 11:01:59 | 25 | 47,79 |
| 06.05.24 10:54:30 | 69 | 47,76 |
| 06.05.24 10:54:29 | 69 | 47,76 |
| 06.05.24 10:54:28 | 69 | 47,76 |
| 06.05.24 10:06:03 | 700 | 47,70 |
| 06.05.24 10:04:29 | 64 | 47,71 |
| 06.05.24 10:02:31 | 5 | 47,73 |