Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:16:27 | 62 | 48,07 |
| 09.05.24 09:30:10 | 5 | 47,89 |
| 09.05.24 08:00:00 | 50 | 47,99 |
| 08.05.24 20:02:53 | 3 | 47,77 |
| 08.05.24 20:02:34 | 3 | 48,01 |
| 08.05.24 20:02:26 | 1 | 48,00 |
| 08.05.24 19:37:20 | 15 | 48,02 |
| 08.05.24 18:58:16 | 205 | 47,78 |
| 08.05.24 18:25:55 | 53 | 47,73 |
| 08.05.24 18:09:25 | 4 | 48,03 |
| 08.05.24 17:30:18 | 144 | 47,96 |
| 08.05.24 17:26:19 | 1 | 47,95 |
| 08.05.24 16:46:21 | 635 | 47,92 |
| 08.05.24 16:11:21 | 1,63 Tsd. | 47,90 |
| 08.05.24 15:52:28 | 20 | 47,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:47:56 | 500 | 47,54 |
| 08.05.24 14:29:48 | 60 | 47,60 |
| 08.05.24 14:28:57 | 60 | 47,61 |
| 08.05.24 14:27:33 | 60 | 47,61 |
| 08.05.24 14:26:29 | 100 | 47,60 |
| 08.05.24 14:21:09 | 26 | 47,57 |
| 08.05.24 13:18:37 | 2 | 47,61 |
| 08.05.24 10:48:09 | 26 | 47,63 |
| 08.05.24 10:42:31 | 24 | 47,64 |
| 08.05.24 10:10:28 | 62 | 47,70 |
| 08.05.24 08:04:59 | 1 | 47,95 |
| 08.05.24 08:02:35 | 1 | 47,75 |
| 08.05.24 08:00:00 | 60 | 47,78 |
| 07.05.24 20:05:54 | 57 | 47,84 |
| 07.05.24 20:02:35 | 3 | 48,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:02:28 | 1 | 48,06 |
| 07.05.24 19:24:46 | 150 | 48,19 |
| 07.05.24 17:20:29 | 9 | 47,90 |
| 07.05.24 16:34:05 | 1 | 47,89 |
| 07.05.24 16:16:59 | 110 | 47,92 |
| 07.05.24 15:48:15 | 2 | 47,93 |
| 07.05.24 15:47:49 | 1 | 47,94 |
| 07.05.24 15:46:24 | 1 | 48,00 |
| 07.05.24 15:38:02 | 1 | 47,88 |
| 07.05.24 15:36:29 | 407 | 47,92 |
| 07.05.24 15:03:19 | 35 | 47,99 |
| 07.05.24 14:04:13 | 10 | 47,98 |
| 07.05.24 13:10:55 | 8 | 47,94 |
| 07.05.24 12:45:43 | 6 | 48,00 |
| 07.05.24 11:50:20 | 200 | 48,03 |