Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:11:49 | 50 | 46,72 |
| 30.05.24 11:36:30 | 10 | 46,75 |
| 30.05.24 10:44:38 | 9 | 46,78 |
| 30.05.24 09:34:06 | 10 | 46,84 |
| 30.05.24 08:01:06 | 3 | 46,71 |
| 30.05.24 08:00:28 | 3 | 46,93 |
| 29.05.24 21:48:10 | 10 | 46,93 |
| 29.05.24 20:51:12 | 25 | 46,83 |
| 29.05.24 20:03:06 | 2 | 46,78 |
| 29.05.24 18:20:49 | 11 | 46,87 |
| 29.05.24 17:25:39 | 1 | 46,85 |
| 29.05.24 17:23:33 | 9 | 46,83 |
| 29.05.24 17:03:01 | 1 | 46,86 |
| 29.05.24 15:41:14 | 1 | 46,94 |
| 29.05.24 15:36:19 | 1 | 46,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:32:35 | 10 | 47,25 |
| 29.05.24 15:28:12 | 19 | 47,31 |
| 29.05.24 15:14:48 | 371 | 47,38 |
| 29.05.24 13:51:26 | 65 | 47,39 |
| 29.05.24 12:19:49 | 50 | 47,37 |
| 29.05.24 11:39:03 | 73 | 47,45 |
| 29.05.24 10:52:57 | 10 | 47,47 |
| 29.05.24 10:50:06 | 200 | 47,52 |
| 29.05.24 10:22:00 | 150 | 47,46 |
| 29.05.24 10:14:42 | 60 | 47,46 |
| 29.05.24 10:06:24 | 25 | 47,43 |
| 29.05.24 09:33:26 | 3 | 47,32 |
| 29.05.24 09:23:32 | 2 | 47,32 |
| 29.05.24 09:19:01 | 550 | 47,31 |
| 29.05.24 08:00:20 | 2 | 47,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:02:35 | 3 | 46,97 |
| 28.05.24 20:02:24 | 1 | 47,21 |
| 28.05.24 19:11:26 | 21 | 47,05 |
| 28.05.24 18:49:41 | 5 | 47,33 |
| 28.05.24 17:02:00 | 2 | 47,09 |
| 28.05.24 16:54:56 | 12 | 47,15 |
| 28.05.24 16:53:54 | 70 | 47,20 |
| 28.05.24 15:42:09 | 90 | 47,13 |
| 28.05.24 15:27:17 | 15 | 47,08 |
| 28.05.24 14:37:43 | 394 | 47,02 |
| 28.05.24 12:26:43 | 35 | 47,00 |
| 28.05.24 11:43:24 | 2 | 47,01 |
| 28.05.24 11:38:09 | 2 | 47,01 |
| 28.05.24 11:22:08 | 81 | 47,01 |
| 28.05.24 10:05:06 | 277 | 47,01 |