Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:01:59 | 25 | 47,79 |
06.05.24 10:54:30 | 69 | 47,76 |
06.05.24 10:54:29 | 69 | 47,76 |
06.05.24 10:54:28 | 69 | 47,76 |
06.05.24 10:06:03 | 700 | 47,70 |
06.05.24 10:04:29 | 64 | 47,71 |
06.05.24 10:02:31 | 5 | 47,73 |
06.05.24 09:28:05 | 235 | 47,76 |
06.05.24 09:16:39 | 50 | 47,60 |
06.05.24 09:11:56 | 5 | 47,64 |
06.05.24 08:38:19 | 40 | 47,52 |
06.05.24 08:34:19 | 40 | 47,74 |
06.05.24 08:17:47 | 11 | 47,49 |
06.05.24 08:10:35 | 49 | 47,72 |
03.05.24 20:02:53 | 3 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:02:34 | 2 | 47,42 |
03.05.24 20:02:34 | 1 | 47,42 |
03.05.24 20:02:30 | 3 | 47,42 |
03.05.24 19:13:14 | 150 | 47,50 |
03.05.24 17:28:19 | 1 | 47,13 |
03.05.24 16:55:47 | 100 | 47,10 |
03.05.24 16:55:33 | 46 | 47,07 |
03.05.24 16:35:05 | 1 | 47,10 |
03.05.24 16:23:35 | 40 | 47,20 |
03.05.24 15:55:39 | 8 | 47,45 |
03.05.24 15:46:44 | 1 | 47,39 |
03.05.24 15:46:17 | 23 | 47,35 |
03.05.24 15:44:09 | 31 | 47,38 |
03.05.24 15:40:35 | 322 | 47,29 |
03.05.24 15:36:11 | 1 | 47,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:35:39 | 25 | 47,15 |
03.05.24 15:33:24 | 25 | 47,16 |
03.05.24 15:32:34 | 41 | 47,27 |
03.05.24 14:48:16 | 20 | 47,48 |
03.05.24 14:47:14 | 400 | 47,48 |
03.05.24 14:47:01 | 228 | 47,46 |
03.05.24 14:36:26 | 320 | 47,66 |
03.05.24 14:19:04 | 5 | 47,61 |
03.05.24 14:17:14 | 324 | 47,66 |
03.05.24 14:06:14 | 380 | 47,62 |
03.05.24 13:59:23 | 29 | 47,64 |
03.05.24 13:32:05 | 42 | 47,64 |
03.05.24 12:10:39 | 1,00 Tsd. | 47,60 |
03.05.24 10:19:21 | 57 | 47,52 |
03.05.24 09:17:21 | 37 | 47,66 |