AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:45:19 | - | 25,969 |
25.04.25 07:45:10 | - | 25,973 |
25.04.25 07:45:10 | - | 25,973 |
25.04.25 07:44:28 | - | 25,968 |
25.04.25 07:44:16 | - | 25,954 |
25.04.25 07:44:16 | - | 25,959 |
25.04.25 07:43:54 | - | 25,968 |
25.04.25 07:43:54 | - | 25,968 |
25.04.25 07:43:16 | - | 25,968 |
25.04.25 07:42:50 | - | 25,963 |
25.04.25 07:40:33 | - | 25,963 |
25.04.25 07:40:21 | - | 25,959 |
25.04.25 07:40:21 | - | 25,959 |
25.04.25 07:40:14 | - | 25,963 |
25.04.25 07:40:11 | - | 25,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:39:31 | - | 25,956 |
25.04.25 07:39:30 | - | 25,961 |
25.04.25 07:39:30 | - | 25,961 |
25.04.25 07:39:07 | - | 25,958 |
25.04.25 07:38:26 | - | 25,963 |
25.04.25 07:38:24 | - | 25,946 |
25.04.25 07:38:15 | - | 25,963 |
25.04.25 07:37:55 | - | 25,958 |
25.04.25 07:37:50 | - | 25,957 |
25.04.25 07:37:45 | - | 25,961 |
25.04.25 07:37:42 | - | 25,965 |
25.04.25 07:37:36 | - | 25,961 |
25.04.25 07:36:59 | - | 25,967 |
25.04.25 07:36:44 | - | 25,969 |
25.04.25 07:36:39 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:36:37 | - | 25,926 |
25.04.25 07:36:37 | - | 25,902 |
25.04.25 07:36:37 | - | 25,902 |
25.04.25 07:36:35 | - | 25,902 |
25.04.25 07:36:35 | - | 25,902 |
25.04.25 07:36:34 | - | 25,902 |
25.04.25 07:36:34 | - | 25,926 |
25.04.25 07:36:30 | - | 25,926 |
25.04.25 07:36:27 | - | 25,902 |
25.04.25 07:36:18 | - | 25,890 |
25.04.25 07:35:28 | - | 25,972 |
24.04.25 22:58:38 | - | 25,983 |
24.04.25 22:58:07 | - | 25,982 |
24.04.25 22:52:39 | - | 25,984 |
24.04.25 22:49:37 | - | 25,982 |