AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:08 | 216 | 26,930 |
| 24.10.25 17:36:08 | 0 | 26,770 |
| 24.10.25 13:12:16 | 0 | 26,915 |
| 24.10.25 11:46:44 | 117 | 26,920 |
| 24.10.25 09:59:34 | 263 | 26,935 |
| 24.10.25 09:58:01 | 1 | 26,935 |
| 24.10.25 09:04:06 | 0 | 26,950 |
| 23.10.25 17:36:00 | 0 | 26,895 |
| 23.10.25 15:48:27 | 200 | 26,795 |
| 23.10.25 15:17:11 | 1 | 26,695 |
| 23.10.25 13:12:01 | 0 | 26,755 |
| 23.10.25 09:50:22 | 17 | 26,865 |
| 23.10.25 09:04:12 | 78 | 27,020 |
| 22.10.25 17:36:04 | 0 | 27,000 |
| 22.10.25 13:12:18 | 0 | 27,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:08:47 | 1,85 Tsd. | 27,055 |
| 22.10.25 09:04:03 | 0 | 27,030 |
| 21.10.25 17:35:59 | 0 | 27,260 |
| 21.10.25 16:21:36 | 265 | 27,200 |
| 21.10.25 16:21:35 | 134 | 27,200 |
| 21.10.25 14:50:27 | 325 | 27,165 |
| 21.10.25 13:13:32 | 607 | 27,120 |
| 21.10.25 13:13:27 | 143 | 27,120 |
| 21.10.25 13:12:10 | 0 | 27,130 |
| 21.10.25 10:55:41 | 38 | 27,035 |
| 21.10.25 10:47:15 | 762 | 27,070 |
| 21.10.25 10:44:13 | 41 | 27,070 |
| 21.10.25 09:04:26 | 111 | 26,990 |
| 20.10.25 17:36:11 | 1,36 Tsd. | 27,010 |
| 20.10.25 17:21:27 | 121 | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:21:27 | 608 | 27,000 |
| 20.10.25 17:21:27 | 571 | 27,000 |
| 20.10.25 17:12:50 | 20 | 26,990 |
| 20.10.25 15:45:47 | 1 | 26,915 |
| 20.10.25 15:36:43 | 1 | 26,885 |
| 20.10.25 13:12:08 | 0 | 26,660 |
| 20.10.25 11:44:59 | 542 | 26,715 |
| 20.10.25 11:44:59 | 237 | 26,715 |
| 20.10.25 11:44:59 | 673 | 26,715 |
| 20.10.25 09:04:09 | 112 | 26,410 |
| 17.10.25 17:36:21 | 0 | 26,290 |
| 17.10.25 17:07:44 | 994 | 26,320 |
| 17.10.25 15:38:59 | 18 | 26,325 |
| 17.10.25 14:57:31 | 36 | 26,260 |
| 17.10.25 13:12:18 | 0 | 26,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login