AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:10 | 0 | 26,7500 |
13:57:21 | 0 | 26,7600 |
13:04:13 | 0 | 26,7600 |
12:06:54 | 0 | 26,8150 |
11:17:34 | 0 | 26,8500 |
10:44:13 | 0 | 26,8350 |
10:17:03 | 0 | 26,8800 |
09:23:55 | 0 | 26,8700 |
09:11:02 | 0 | 26,8350 |
02.10.25 19:36:39 | 0 | 26,7650 |
02.10.25 19:19:58 | 0 | 26,7650 |
02.10.25 18:20:18 | 0 | 26,7600 |
02.10.25 17:27:50 | 0 | 26,8200 |
02.10.25 16:38:52 | 0 | 26,7650 |
02.10.25 15:35:29 | 0 | 26,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:47:25 | 0 | 26,8350 |
02.10.25 13:48:55 | 0 | 26,8050 |
02.10.25 12:58:57 | 0 | 26,7700 |
02.10.25 12:09:49 | 0 | 26,7150 |
02.10.25 11:12:18 | 0 | 26,7150 |
02.10.25 10:55:20 | 0 | 26,7550 |
02.10.25 10:22:18 | 0 | 26,7200 |
02.10.25 09:24:38 | 0 | 26,7000 |
02.10.25 09:09:55 | 0 | 26,6300 |
01.10.25 20:28:35 | 0 | 26,4650 |
01.10.25 19:28:57 | 0 | 26,4000 |
01.10.25 19:01:56 | 0 | 26,4300 |
01.10.25 18:10:25 | 0 | 26,4000 |
01.10.25 17:22:57 | 0 | 26,3700 |
01.10.25 16:36:26 | 0 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:30:58 | 0 | 26,4050 |
01.10.25 15:24:53 | 0 | 26,2900 |
01.10.25 14:35:42 | 0 | 26,2950 |
01.10.25 13:47:47 | 0 | 26,3200 |
01.10.25 12:59:48 | 0 | 26,3050 |
01.10.25 12:07:36 | 0 | 26,3250 |
01.10.25 11:20:52 | 0 | 26,2700 |
01.10.25 10:26:15 | 0 | 26,1600 |
01.10.25 09:27:24 | 0 | 26,2000 |
30.09.25 19:41:07 | 0 | 26,1950 |
30.09.25 19:14:07 | 0 | 26,1950 |
30.09.25 18:15:43 | 0 | 26,2050 |
30.09.25 17:26:50 | 0 | 26,2000 |
30.09.25 16:29:45 | 0 | 26,0850 |
30.09.25 15:02:03 | 0 | 26,1050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login