AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:39 | 0 | 26,8250 |
| 10:26:36 | 0 | 26,8000 |
| 10:06:34 | 0 | 26,8250 |
| 09:29:28 | 0 | 26,8900 |
| 09:25:21 | 0 | 26,9100 |
| 08:21:27 | 0 | 26,9400 |
| 24.10.25 19:27:37 | 0 | 26,7650 |
| 24.10.25 19:18:02 | 0 | 26,7700 |
| 24.10.25 18:17:02 | 0 | 26,7500 |
| 24.10.25 17:16:53 | 0 | 26,8050 |
| 24.10.25 16:26:29 | 0 | 26,8400 |
| 24.10.25 15:45:34 | 0 | 26,8650 |
| 24.10.25 14:48:35 | 0 | 26,9050 |
| 24.10.25 14:02:11 | 0 | 26,8600 |
| 24.10.25 13:07:44 | 0 | 26,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:13:33 | 0 | 26,8900 |
| 24.10.25 11:12:05 | 0 | 26,9250 |
| 24.10.25 10:10:47 | 0 | 26,9300 |
| 24.10.25 09:43:08 | 0 | 26,9200 |
| 24.10.25 09:35:09 | 0 | 26,9400 |
| 23.10.25 20:25:19 | 32 | 26,8450 |
| 23.10.25 19:26:18 | 0 | 26,8050 |
| 23.10.25 19:07:59 | 0 | 26,8050 |
| 23.10.25 18:14:37 | 0 | 26,8050 |
| 23.10.25 17:28:14 | 0 | 26,8250 |
| 23.10.25 16:52:14 | 0 | 26,8250 |
| 23.10.25 16:35:10 | 0 | 26,8250 |
| 23.10.25 15:44:29 | 0 | 26,8200 |
| 23.10.25 15:07:18 | 0 | 26,6800 |
| 23.10.25 14:18:11 | 0 | 26,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:32:29 | 0 | 26,7250 |
| 23.10.25 12:40:32 | 0 | 26,7350 |
| 23.10.25 11:51:54 | 0 | 26,7000 |
| 23.10.25 11:25:20 | 0 | 26,7150 |
| 23.10.25 10:58:23 | 0 | 26,7900 |
| 23.10.25 10:13:12 | 0 | 26,8100 |
| 23.10.25 09:19:33 | 0 | 27,0000 |
| 22.10.25 19:32:56 | 0 | 26,8500 |
| 22.10.25 18:47:56 | 0 | 26,8750 |
| 22.10.25 18:30:16 | 0 | 26,9450 |
| 22.10.25 17:03:46 | 0 | 27,0050 |
| 22.10.25 16:33:36 | 0 | 27,0400 |
| 22.10.25 15:45:30 | 0 | 26,9850 |
| 22.10.25 15:30:59 | 0 | 26,9850 |
| 22.10.25 14:41:24 | 0 | 27,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login