AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:00 | 43 | 26,81 |
| 09:17:47 | 11 | 26,89 |
| 08:00:44 | 1 | 27,00 |
| 08:00:18 | 15 | 27,02 |
| 07:30:00 | 141 | 26,86 |
| 24.10.25 18:02:25 | 80 | 26,77 |
| 24.10.25 17:03:45 | 1,25 Tsd. | 26,79 |
| 24.10.25 15:36:23 | 1 | 26,87 |
| 24.10.25 10:34:36 | 28 | 26,91 |
| 24.10.25 09:30:43 | 10 | 26,94 |
| 24.10.25 09:30:15 | 1 | 26,85 |
| 23.10.25 15:47:25 | 1 | 26,83 |
| 23.10.25 15:46:47 | 1 | 26,83 |
| 23.10.25 15:38:32 | 1 | 26,80 |
| 23.10.25 15:37:38 | 280 | 26,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:24 | 25 | 26,90 |
| 23.10.25 09:31:08 | 30 | 26,90 |
| 22.10.25 18:00:54 | 1 | 27,05 |
| 22.10.25 15:47:25 | 1 | 27,04 |
| 22.10.25 15:36:22 | 1 | 26,97 |
| 22.10.25 11:21:54 | 41 | 27,03 |
| 22.10.25 07:32:10 | 21 | 27,06 |
| 21.10.25 20:42:41 | 59 | 27,22 |
| 21.10.25 14:07:37 | 100 | 27,14 |
| 21.10.25 12:35:31 | 750 | 27,09 |
| 21.10.25 09:22:38 | 70 | 27,02 |
| 21.10.25 07:31:54 | 1 | 26,96 |
| 20.10.25 20:46:54 | 150 | 26,98 |
| 20.10.25 17:21:27 | 2,00 Tsd. | 27,00 |
| 20.10.25 15:45:37 | 1 | 26,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:36:26 | 1 | 26,84 |
| 20.10.25 12:08:14 | 608 | 26,72 |
| 20.10.25 10:57:22 | 28 | 26,60 |
| 20.10.25 10:32:41 | 125 | 26,59 |
| 20.10.25 09:30:41 | 4 | 26,72 |
| 20.10.25 09:17:18 | 286 | 26,60 |
| 17.10.25 21:21:34 | 1,43 Tsd. | 26,38 |
| 17.10.25 21:11:47 | 1,43 Tsd. | 26,38 |
| 17.10.25 21:11:34 | 1,48 Tsd. | 26,38 |
| 17.10.25 21:01:13 | 1,27 Tsd. | 26,38 |
| 17.10.25 20:47:13 | 118 | 26,31 |
| 17.10.25 20:37:26 | 1,43 Tsd. | 26,38 |
| 17.10.25 20:20:42 | 1,27 Tsd. | 26,38 |
| 17.10.25 15:36:23 | 1 | 26,31 |
| 17.10.25 10:09:43 | 150 | 26,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login