AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:14 | 0 | 26,785 |
13:17:03 | 0 | 26,785 |
12:47:03 | 0 | 26,840 |
12:17:04 | 0 | 26,845 |
11:47:12 | 0 | 26,845 |
11:17:16 | 0 | 26,845 |
10:55:33 | 10 | 26,810 |
10:47:05 | 0 | 26,855 |
10:17:09 | 0 | 26,900 |
09:47:14 | 0 | 26,915 |
09:17:24 | 0 | 26,905 |
09:15:29 | 28 | 26,905 |
07:35:21 | 0 | 26,815 |
02.10.25 22:47:21 | 0 | 26,800 |
02.10.25 22:17:23 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:47:30 | 0 | 26,800 |
02.10.25 21:17:29 | 0 | 26,800 |
02.10.25 20:47:18 | 0 | 26,800 |
02.10.25 20:17:31 | 0 | 26,800 |
02.10.25 19:47:02 | 0 | 26,800 |
02.10.25 19:18:26 | 10 | 26,850 |
02.10.25 19:17:00 | 0 | 26,760 |
02.10.25 18:47:14 | 0 | 26,760 |
02.10.25 18:17:19 | 0 | 26,760 |
02.10.25 17:47:21 | 0 | 26,750 |
02.10.25 17:17:27 | 0 | 26,780 |
02.10.25 16:47:25 | 0 | 26,750 |
02.10.25 16:17:25 | 0 | 26,840 |
02.10.25 15:45:04 | 0 | 26,895 |
02.10.25 15:17:01 | 0 | 26,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:01:10 | 1 | 26,865 |
02.10.25 14:47:09 | 0 | 26,835 |
02.10.25 14:17:01 | 0 | 26,835 |
02.10.25 13:47:19 | 0 | 26,800 |
02.10.25 13:17:29 | 0 | 26,800 |
02.10.25 13:13:45 | 19 | 26,800 |
02.10.25 12:47:19 | 0 | 26,750 |
02.10.25 12:17:30 | 0 | 26,740 |
02.10.25 11:47:17 | 0 | 26,750 |
02.10.25 11:17:31 | 0 | 26,750 |
02.10.25 10:47:32 | 0 | 26,750 |
02.10.25 10:17:24 | 0 | 26,695 |
02.10.25 10:06:49 | 55 | 26,675 |
02.10.25 09:47:30 | 0 | 26,680 |
02.10.25 09:17:57 | 1 | 26,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login