AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:59 | 18 | 26,875 |
| 07:35:27 | 2 | 26,855 |
| 24.10.25 21:27:35 | 8 | 26,845 |
| 24.10.25 15:02:17 | 1 | 26,915 |
| 24.10.25 15:00:34 | 0 | 26,915 |
| 24.10.25 14:47:24 | 0 | 26,905 |
| 24.10.25 14:17:02 | 0 | 26,880 |
| 24.10.25 13:47:20 | 0 | 26,900 |
| 24.10.25 13:17:02 | 0 | 26,915 |
| 24.10.25 12:47:00 | 0 | 26,915 |
| 24.10.25 12:17:19 | 0 | 26,915 |
| 24.10.25 11:47:15 | 0 | 26,925 |
| 24.10.25 11:17:28 | 0 | 26,925 |
| 24.10.25 10:47:38 | 0 | 26,925 |
| 24.10.25 10:17:09 | 0 | 26,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:47:06 | 0 | 26,910 |
| 24.10.25 09:17:03 | 0 | 26,935 |
| 24.10.25 07:35:12 | 0 | 26,905 |
| 23.10.25 21:57:48 | 50 | 26,845 |
| 23.10.25 17:28:03 | 54 | 26,825 |
| 23.10.25 15:00:10 | 0 | 26,745 |
| 23.10.25 14:47:12 | 0 | 26,745 |
| 23.10.25 14:17:13 | 0 | 26,745 |
| 23.10.25 13:47:11 | 0 | 26,745 |
| 23.10.25 13:17:07 | 0 | 26,735 |
| 23.10.25 12:47:03 | 0 | 26,735 |
| 23.10.25 12:17:07 | 0 | 26,735 |
| 23.10.25 11:47:02 | 0 | 26,735 |
| 23.10.25 11:17:00 | 0 | 26,750 |
| 23.10.25 10:51:07 | 66 | 26,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:47:10 | 0 | 26,840 |
| 23.10.25 10:17:00 | 0 | 26,860 |
| 23.10.25 09:47:14 | 0 | 26,880 |
| 23.10.25 09:17:00 | 0 | 27,015 |
| 23.10.25 07:35:10 | 0 | 26,845 |
| 22.10.25 22:14:46 | 184 | 26,770 |
| 22.10.25 15:01:23 | 2 | 27,050 |
| 22.10.25 15:00:12 | 0 | 27,050 |
| 22.10.25 14:47:28 | 0 | 27,050 |
| 22.10.25 14:17:29 | 0 | 27,050 |
| 22.10.25 13:47:28 | 0 | 27,050 |
| 22.10.25 13:28:30 | 36 | 27,025 |
| 22.10.25 13:17:09 | 0 | 27,030 |
| 22.10.25 12:47:16 | 0 | 27,040 |
| 22.10.25 12:17:07 | 0 | 27,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login