AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:41 | 0 | 26,81 |
| 09:16:57 | 0 | 26,89 |
| 08:47:30 | 0 | 26,91 |
| 24.10.25 19:47:10 | 0 | 26,78 |
| 24.10.25 18:46:28 | 0 | 26,76 |
| 24.10.25 17:26:25 | 0 | 26,78 |
| 24.10.25 16:16:55 | 0 | 26,81 |
| 24.10.25 15:16:35 | 0 | 26,90 |
| 24.10.25 14:17:45 | 0 | 26,86 |
| 24.10.25 13:16:37 | 0 | 26,89 |
| 24.10.25 12:16:39 | 0 | 26,89 |
| 24.10.25 11:16:42 | 0 | 26,91 |
| 24.10.25 10:17:23 | 0 | 26,90 |
| 24.10.25 09:17:24 | 0 | 26,94 |
| 24.10.25 08:46:29 | 0 | 26,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:47:10 | 0 | 26,84 |
| 23.10.25 18:46:33 | 0 | 26,81 |
| 23.10.25 17:25:57 | 0 | 26,81 |
| 23.10.25 16:16:49 | 0 | 26,79 |
| 23.10.25 15:17:11 | 0 | 26,71 |
| 23.10.25 14:17:24 | 0 | 26,73 |
| 23.10.25 13:16:42 | 0 | 26,73 |
| 23.10.25 12:16:29 | 0 | 26,72 |
| 23.10.25 11:17:31 | 0 | 26,70 |
| 23.10.25 10:17:01 | 0 | 26,81 |
| 23.10.25 09:16:48 | 0 | 27,02 |
| 23.10.25 08:46:45 | 0 | 26,93 |
| 22.10.25 19:47:26 | 0 | 26,82 |
| 22.10.25 18:47:25 | 0 | 26,89 |
| 22.10.25 17:26:37 | 0 | 26,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:17:33 | 0 | 27,08 |
| 22.10.25 15:17:27 | 0 | 27,05 |
| 22.10.25 14:17:09 | 0 | 27,05 |
| 22.10.25 13:17:04 | 0 | 27,01 |
| 22.10.25 12:16:25 | 0 | 27,04 |
| 22.10.25 11:17:22 | 0 | 27,01 |
| 22.10.25 10:16:55 | 0 | 27,01 |
| 22.10.25 09:17:25 | 0 | 27,02 |
| 22.10.25 08:47:00 | 0 | 27,08 |
| 21.10.25 19:46:47 | 0 | 27,20 |
| 21.10.25 18:46:18 | 0 | 27,21 |
| 21.10.25 17:26:19 | 0 | 27,22 |
| 21.10.25 16:16:45 | 0 | 27,15 |
| 21.10.25 15:17:43 | 0 | 27,12 |
| 21.10.25 14:16:48 | 0 | 27,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login