AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:18 | 0 | 26,76 |
15:16:32 | 0 | 26,72 |
14:17:22 | 0 | 26,78 |
13:16:49 | 0 | 26,76 |
12:17:04 | 0 | 26,82 |
11:17:28 | 0 | 26,85 |
10:17:22 | 0 | 26,88 |
09:17:14 | 0 | 26,87 |
08:47:01 | 0 | 26,90 |
02.10.25 19:46:50 | 0 | 26,77 |
02.10.25 18:46:44 | 0 | 26,77 |
02.10.25 17:25:39 | 0 | 26,80 |
02.10.25 16:17:11 | 0 | 26,80 |
02.10.25 15:17:33 | 0 | 26,92 |
02.10.25 14:16:38 | 0 | 26,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:17:08 | 0 | 26,81 |
02.10.25 12:16:40 | 0 | 26,72 |
02.10.25 11:16:36 | 0 | 26,74 |
02.10.25 10:17:14 | 0 | 26,70 |
02.10.25 09:17:07 | 0 | 26,70 |
02.10.25 08:47:09 | 0 | 26,58 |
01.10.25 19:47:14 | 0 | 26,43 |
01.10.25 18:47:08 | 0 | 26,42 |
01.10.25 17:26:14 | 0 | 26,39 |
01.10.25 16:17:00 | 0 | 26,40 |
01.10.25 15:17:18 | 0 | 26,29 |
01.10.25 14:16:33 | 0 | 26,25 |
01.10.25 13:17:14 | 0 | 26,32 |
01.10.25 12:17:38 | 0 | 26,33 |
01.10.25 11:16:43 | 0 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:17:04 | 0 | 26,16 |
01.10.25 09:17:17 | 0 | 26,22 |
01.10.25 08:47:08 | 0 | 26,15 |
30.09.25 19:46:54 | 0 | 26,20 |
30.09.25 18:46:22 | 0 | 26,24 |
30.09.25 17:26:22 | 0 | 26,21 |
30.09.25 16:17:01 | 0 | 26,09 |
30.09.25 15:17:38 | 0 | 26,15 |
30.09.25 14:16:42 | 0 | 26,06 |
30.09.25 13:16:19 | 0 | 26,06 |
30.09.25 12:16:28 | 0 | 26,02 |
30.09.25 11:16:14 | 0 | 26,04 |
30.09.25 10:16:48 | 0 | 25,92 |
30.09.25 09:16:39 | 0 | 25,96 |
30.09.25 08:46:53 | 0 | 26,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login