AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:18 | 0 | 26,840 |
| 10:30:22 | 0 | 26,805 |
| 10:16:10 | 0 | 26,805 |
| 09:52:10 | 0 | 26,835 |
| 09:30:18 | 0 | 26,880 |
| 09:15:17 | 0 | 26,890 |
| 08:45:16 | 0 | 26,930 |
| 08:30:15 | 0 | 26,940 |
| 08:15:15 | 0 | 26,925 |
| 08:01:06 | 0 | 26,920 |
| 07:45:04 | 0 | 26,920 |
| 07:33:11 | 0 | 26,880 |
| 24.10.25 21:55:08 | 0 | 26,755 |
| 24.10.25 21:45:07 | 0 | 26,760 |
| 24.10.25 21:30:18 | 0 | 26,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:15:14 | 0 | 26,760 |
| 24.10.25 21:00:24 | 0 | 26,760 |
| 24.10.25 20:45:22 | 0 | 26,760 |
| 24.10.25 20:30:25 | 0 | 26,770 |
| 24.10.25 20:15:19 | 0 | 26,775 |
| 24.10.25 20:00:28 | 0 | 26,775 |
| 24.10.25 19:45:27 | 0 | 26,780 |
| 24.10.25 19:30:25 | 0 | 26,775 |
| 24.10.25 19:15:14 | 0 | 26,775 |
| 24.10.25 19:00:22 | 0 | 26,780 |
| 24.10.25 18:45:20 | 0 | 26,765 |
| 24.10.25 18:30:19 | 0 | 26,765 |
| 24.10.25 18:15:15 | 0 | 26,760 |
| 24.10.25 18:00:24 | 0 | 26,765 |
| 24.10.25 17:45:18 | 0 | 26,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:20 | 0 | 26,770 |
| 24.10.25 17:15:20 | 0 | 26,805 |
| 24.10.25 17:00:31 | 0 | 26,770 |
| 24.10.25 16:45:21 | 0 | 26,825 |
| 24.10.25 16:30:22 | 0 | 26,825 |
| 24.10.25 16:15:21 | 0 | 26,825 |
| 24.10.25 16:00:31 | 0 | 26,745 |
| 24.10.25 15:45:21 | 0 | 26,800 |
| 24.10.25 15:30:24 | 0 | 26,900 |
| 24.10.25 15:15:17 | 0 | 26,900 |
| 24.10.25 15:00:25 | 0 | 26,915 |
| 24.10.25 14:45:18 | 0 | 26,925 |
| 24.10.25 14:30:22 | 0 | 26,880 |
| 24.10.25 14:15:20 | 0 | 26,870 |
| 24.10.25 14:00:24 | 0 | 26,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login