AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:04 | 0 | 26,815 |
17:01:36 | 0 | 26,825 |
16:46:03 | 0 | 26,850 |
16:31:16 | 0 | 26,785 |
16:16:03 | 0 | 26,760 |
16:01:27 | 0 | 26,710 |
15:46:03 | 0 | 26,735 |
15:31:09 | 0 | 26,735 |
15:15:51 | 0 | 26,735 |
15:01:21 | 0 | 26,750 |
14:46:00 | 0 | 26,770 |
14:31:07 | 0 | 26,750 |
14:15:57 | 0 | 26,780 |
14:01:25 | 0 | 26,765 |
13:45:58 | 0 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:07 | 0 | 26,760 |
13:15:43 | 0 | 26,760 |
13:01:25 | 0 | 26,795 |
12:46:00 | 0 | 26,815 |
12:31:08 | 0 | 26,830 |
12:16:10 | 0 | 26,820 |
11:46:49 | 0 | 26,830 |
11:31:14 | 0 | 26,830 |
11:01:25 | 0 | 26,815 |
10:31:21 | 0 | 26,830 |
10:17:45 | 0 | 26,880 |
02.10.25 21:55:08 | 0 | 26,780 |
02.10.25 21:45:11 | 0 | 26,780 |
02.10.25 21:30:20 | 0 | 26,790 |
02.10.25 21:15:15 | 0 | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:00:24 | 0 | 26,790 |
02.10.25 20:45:22 | 0 | 26,790 |
02.10.25 20:30:22 | 0 | 26,785 |
02.10.25 20:15:17 | 0 | 26,785 |
02.10.25 20:00:22 | 0 | 26,780 |
02.10.25 19:45:20 | 0 | 26,780 |
02.10.25 19:30:26 | 0 | 26,775 |
02.10.25 19:15:12 | 0 | 26,775 |
02.10.25 19:00:31 | 0 | 26,780 |
02.10.25 18:45:29 | 0 | 26,775 |
02.10.25 18:30:38 | 0 | 26,775 |
02.10.25 18:15:36 | 0 | 26,765 |
02.10.25 18:00:35 | 0 | 26,765 |
02.10.25 17:45:35 | 0 | 26,750 |
02.10.25 17:30:22 | 0 | 26,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login