AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:23 | 0 | 26,84 |
| 10:20:07 | 0 | 26,82 |
| 09:21:39 | 0 | 26,94 |
| 08:55:44 | 0 | 26,96 |
| 24.10.25 21:48:10 | 0 | 26,80 |
| 24.10.25 20:55:04 | 0 | 26,80 |
| 24.10.25 20:08:10 | 0 | 26,82 |
| 24.10.25 18:21:04 | 0 | 26,80 |
| 24.10.25 17:15:17 | 0 | 26,82 |
| 24.10.25 16:20:12 | 0 | 26,85 |
| 24.10.25 15:48:06 | 0 | 26,88 |
| 24.10.25 15:15:07 | 0 | 26,92 |
| 24.10.25 14:15:12 | 0 | 26,89 |
| 24.10.25 13:10:16 | 0 | 26,91 |
| 24.10.25 11:58:05 | 0 | 26,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:05:19 | 0 | 26,94 |
| 24.10.25 10:20:07 | 0 | 26,91 |
| 24.10.25 09:20:13 | 0 | 26,95 |
| 24.10.25 08:08:55 | 0 | 26,95 |
| 23.10.25 21:48:17 | 0 | 26,90 |
| 23.10.25 20:55:04 | 0 | 26,91 |
| 23.10.25 20:08:04 | 0 | 26,92 |
| 23.10.25 18:21:08 | 0 | 26,85 |
| 23.10.25 17:15:11 | 0 | 26,82 |
| 23.10.25 16:20:13 | 0 | 26,79 |
| 23.10.25 15:48:05 | 0 | 26,82 |
| 23.10.25 15:15:07 | 0 | 26,71 |
| 23.10.25 14:15:12 | 0 | 26,73 |
| 23.10.25 13:10:13 | 0 | 26,79 |
| 23.10.25 11:58:06 | 0 | 26,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:05:15 | 0 | 26,80 |
| 23.10.25 10:20:12 | 0 | 26,83 |
| 23.10.25 09:20:13 | 0 | 27,02 |
| 23.10.25 08:13:33 | 0 | 26,97 |
| 22.10.25 21:48:15 | 0 | 26,96 |
| 22.10.25 20:55:12 | 0 | 26,91 |
| 22.10.25 20:08:06 | 0 | 26,88 |
| 22.10.25 18:21:06 | 0 | 26,98 |
| 22.10.25 17:15:11 | 0 | 27,02 |
| 22.10.25 16:20:10 | 0 | 27,11 |
| 22.10.25 15:48:07 | 0 | 27,01 |
| 22.10.25 15:15:05 | 0 | 27,06 |
| 22.10.25 14:15:09 | 0 | 27,06 |
| 22.10.25 13:10:14 | 0 | 27,03 |
| 22.10.25 11:58:12 | 0 | 27,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login