Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:59:46 | 25 | 48,915 |
10.05.24 15:45:25 | 0 | 48,770 |
10.05.24 15:17:07 | 0 | 48,740 |
10.05.24 14:47:02 | 0 | 48,745 |
10.05.24 14:17:02 | 0 | 48,760 |
10.05.24 14:03:30 | 8 | 48,760 |
10.05.24 13:47:18 | 0 | 48,710 |
10.05.24 13:17:07 | 0 | 48,675 |
10.05.24 12:47:00 | 0 | 48,675 |
10.05.24 12:17:01 | 0 | 48,665 |
10.05.24 11:47:13 | 0 | 48,665 |
10.05.24 11:17:23 | 0 | 48,665 |
10.05.24 10:47:19 | 0 | 48,665 |
10.05.24 10:17:23 | 0 | 48,545 |
10.05.24 09:47:00 | 0 | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:06 | 0 | 48,470 |
10.05.24 08:05:19 | 0 | 48,635 |
09.05.24 21:47:04 | 0 | 48,570 |
09.05.24 21:17:03 | 0 | 48,570 |
09.05.24 20:47:02 | 0 | 48,570 |
09.05.24 20:17:02 | 0 | 48,570 |
09.05.24 19:47:09 | 0 | 48,570 |
09.05.24 19:17:03 | 0 | 48,570 |
09.05.24 18:47:03 | 0 | 48,570 |
09.05.24 18:44:59 | 1 | 48,570 |
09.05.24 18:17:01 | 0 | 48,475 |
09.05.24 17:47:14 | 0 | 48,475 |
09.05.24 17:17:05 | 0 | 48,435 |
09.05.24 16:47:00 | 0 | 48,415 |
09.05.24 16:17:17 | 0 | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:00:53 | 137 | 48,390 |
09.05.24 15:45:12 | 0 | 48,330 |
09.05.24 15:17:19 | 0 | 48,330 |
09.05.24 14:47:21 | 0 | 48,330 |
09.05.24 14:17:19 | 0 | 48,240 |
09.05.24 13:47:15 | 0 | 48,235 |
09.05.24 13:17:07 | 0 | 48,230 |
09.05.24 12:47:23 | 0 | 48,230 |
09.05.24 12:17:22 | 0 | 48,230 |
09.05.24 11:47:18 | 0 | 48,230 |
09.05.24 11:17:09 | 0 | 48,265 |
09.05.24 10:47:24 | 0 | 48,320 |
09.05.24 10:34:35 | 10 | 48,320 |
09.05.24 10:17:08 | 0 | 48,325 |
09.05.24 09:47:16 | 0 | 48,325 |