Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:24 | 0 | 47,600 |
21:17:27 | 0 | 47,600 |
20:47:27 | 0 | 47,600 |
20:17:22 | 0 | 47,600 |
19:47:03 | 0 | 47,580 |
19:17:01 | 0 | 47,580 |
18:47:16 | 0 | 47,570 |
18:17:08 | 0 | 47,570 |
17:47:03 | 0 | 47,545 |
17:17:03 | 0 | 47,535 |
16:47:04 | 0 | 47,565 |
16:17:03 | 0 | 47,540 |
15:45:04 | 0 | 47,650 |
15:17:16 | 0 | 47,605 |
14:47:01 | 0 | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:10 | 0 | 47,170 |
13:47:07 | 0 | 47,170 |
13:17:10 | 0 | 47,145 |
12:47:14 | 0 | 47,165 |
12:17:07 | 0 | 47,155 |
11:47:03 | 0 | 47,105 |
11:17:01 | 0 | 47,090 |
10:47:04 | 0 | 47,075 |
10:17:14 | 0 | 47,075 |
09:47:08 | 0 | 47,000 |
09:29:23 | 7 | 46,980 |
09:17:06 | 0 | 47,055 |
09:15:17 | 35 | 47,055 |
08:05:20 | 0 | 46,885 |
02.05.24 21:47:09 | 0 | 46,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:17:11 | 0 | 46,900 |
02.05.24 20:47:20 | 0 | 46,765 |
02.05.24 20:17:00 | 0 | 46,730 |
02.05.24 19:47:20 | 0 | 46,730 |
02.05.24 19:17:00 | 0 | 46,730 |
02.05.24 18:47:25 | 0 | 46,695 |
02.05.24 18:17:18 | 0 | 46,695 |
02.05.24 17:47:23 | 0 | 46,700 |
02.05.24 17:17:00 | 0 | 46,700 |
02.05.24 16:47:13 | 0 | 46,670 |
02.05.24 16:42:28 | 117 | 46,670 |
02.05.24 16:20:04 | 6 | 46,705 |
02.05.24 16:17:05 | 0 | 46,665 |
02.05.24 16:16:28 | 21 | 46,660 |
02.05.24 15:45:12 | 0 | 46,840 |